Dados do BTC

Posições de contratos Gate:

24H

$8.53B

-0.06%

Posições de contratos globais:

24H

$53.95B

+2.14%

Grayscale Holdings:

24H

$285.45K

+388.33

Dados de Liquidação

Liquidações Gate
$5.60M ≈ 47.58BTC

Long
$4.02M ≈ 34.33BTC

Short
$1.57M ≈ 13.25BTC
Liquidações globais
$57.44M ≈ 484.74BTC

Long
$31.67M ≈ 269.38BTC

Short
$25.77M ≈ 215.36BTC

Índice de medo

Ambicioso
71
2025-07-21 08:15:05
Ontem

72

Ambicioso
Semana Anterior

74

Ambicioso
Mês passado

49

Normal

Block Orders

Futuros
$1.62B ≈ 13594.29BTC

Long
$788.78M ≈ 6658.60BTC

Short
$832.32M ≈ 6929.26BTC
Spot
$262.36M ≈ 2222.83BTC

Comprar
$129.06M ≈ 1095.54BTC

Vender
$133.29M ≈ 1126.91BTC

Índice Long-Short (Global)

Short
2025-07-22 02:19:25
Long
49.24%
Short
50.76%

Taxa de Financiamento

Hora da próxima atualização: 2025-07-22 08:00:00
Exchanges
Tipos
Taxa de Financiamento
Gate
Gate
Gate-USDT-Margined
+0.0100%
H**bi
H**bi
H**bi-USDT-Margem
+0.0100%
Bi**ce
Bi**ce
Bi**ce-USDT-Margem
+0.0100%
B**it
B**it
B**it-USDT-Margined
+0.0100%
B**mex
B**mex
B**mex-USDT-Margem
+0.0100%

Previsão de tendência

55.5
Neutro
Venda forte
Venda
Neutro
Compra
Compra forte

Grande liquidação em tempo real

Exchanges
Moeda do contrato
Informações de liquidação
Liquidações
O**x
O**x
2025-07-22 01:46:36
BTC
Perps
$117,449.50
Liquidação de pedidos longos
$165.81K
≈ 1.41 BTC
Gate
Gate
2025-07-22 01:45:00
BTC
Perps
$117,562.32
Liquidação de pedidos longos
$51.57K
≈ 0.44 BTC
O**x
O**x
2025-07-22 00:21:08
BTC
Perps
$117,138.80
Liquidação de pedidos longos
$135.05K
≈ 1.15 BTC
Bi**ce
Bi**ce
2025-07-22 00:20:54
BTC
Perps
$117,184.20
Liquidação de pedidos longos
$120.00K
≈ 1.02 BTC
Gate
Gate
2025-07-22 00:20:00
BTC
Perps
$117,667.16
Liquidação de pedidos longos
$169.12K
≈ 1.44 BTC
Bi**ce
Bi**ce
2025-07-22 00:19:00
BTC
Perps
$117,079.20
Liquidação de pedidos longos
$526.85K
≈ 4.50 BTC
B**it
B**it
2025-07-22 00:18:41
BTC
Perps
$117,110.90
Liquidação de pedidos longos
$116.40K
≈ 0.99 BTC
H**bi
H**bi
2025-07-22 00:17:38
BTC
Perps
$117,455.30
Liquidação de pedidos longos
$117.45K
≈ 1.00 BTC
Bi**ce
Bi**ce
2025-07-22 00:16:34
BTC
Perps
$117,305.20
Liquidação de pedidos longos
$291.62K
≈ 2.49 BTC
O**x
O**x
2025-07-22 00:16:22
BTC
Perps
$117,433.10
Liquidação de pedidos longos
$105.92K
≈ 0.90 BTC
O**x
O**x
2025-07-22 00:16:09
BTC
Perps
$117,973.00
Liquidação de pedidos longos
$132.99K
≈ 1.13 BTC
O**x
O**x
2025-07-22 00:13:04
BTC
Perps
$117,511.50
Liquidação de pedidos longos
$944.28K
≈ 8.04 BTC
B**it
B**it
2025-07-22 00:11:01
BTC
Perps
$117,424.60
Liquidação de pedidos longos
$117.42K
≈ 1.00 BTC
Gate
Gate
2025-07-22 00:10:00
BTC
Perps
$118,052.20
Liquidação de pedidos longos
$461.93K
≈ 3.91 BTC
Bi**ce
Bi**ce
2025-07-22 00:07:04
BTC
Perps
$117,593.50
Liquidação de pedidos longos
$296.92K
≈ 2.53 BTC
O**x
O**x
2025-07-22 00:05:34
BTC
Perps
$117,747.40
Liquidação de pedidos longos
$118.12K
≈ 1.00 BTC
Gate
Gate
2025-07-22 00:05:00
BTC
Perps
$118,084.38
Liquidação de pedidos longos
$435.82K
≈ 3.69 BTC
Bi**ce
Bi**ce
2025-07-21 23:37:41
BTC
Perps
$117,931.70
Liquidação de pedidos longos
$447.43K
≈ 3.79 BTC
O**x
O**x
2025-07-21 23:20:48
BTC
Perps
$119,075.00
Liquidação de ordens curtas
$118.81K
≈ 1.00 BTC
Bi**ce
Bi**ce
2025-07-21 22:48:39
BTC
Perps
$119,665.80
Liquidação de ordens curtas
$137.13K
≈ 1.15 BTC
O**x
O**x
2025-07-21 22:45:20
BTC
Perps
$119,201.80
Liquidação de ordens curtas
$171.86K
≈ 1.44 BTC
Bi**ce
Bi**ce
2025-07-21 22:20:50
BTC
Perps
$119,576.49
Liquidação de ordens curtas
$796.49K
≈ 6.66 BTC
Bi**ce
Bi**ce
2025-07-21 22:20:37
BTC
Perps
$119,441.40
Liquidação de ordens curtas
$100.56K
≈ 0.84 BTC
H**bi
H**bi
2025-07-21 22:11:54
BTC
Perps
$118,149.80
Liquidação de pedidos longos
$120.04K
≈ 1.02 BTC
Bi**ce
Bi**ce
2025-07-21 22:11:50
BTC
Perps
$118,101.50
Liquidação de pedidos longos
$130.8K
≈ 1.11 BTC
Bi**ce
Bi**ce
2025-07-21 21:52:31
BTC
Perps
$119,440.40
Liquidação de ordens curtas
$195.28K
≈ 1.63 BTC
O**x
O**x
2025-07-21 21:52:11
BTC
Perps
$119,552.50
Liquidação de ordens curtas
$233.80K
≈ 1.96 BTC
O**x
O**x
2025-07-21 21:49:16
BTC
Perps
$119,481.70
Liquidação de ordens curtas
$140.78K
≈ 1.18 BTC
H**bi
H**bi
2025-07-21 21:49:08
BTC
Perps
$119,277.60
Liquidação de ordens curtas
$192.75K
≈ 1.62 BTC
O**x
O**x
2025-07-21 21:41:15
BTC
Perps
$119,186.30
Liquidação de ordens curtas
$890.48K
≈ 7.47 BTC
Bi**ce
Bi**ce
2025-07-21 21:01:34
BTC
Perps
$117,619.50
Liquidação de pedidos longos
$102.68K
≈ 0.87 BTC
B**it
B**it
2025-07-21 20:02:55
BTC
Perps
$117,320.30
Liquidação de pedidos longos
$159.79K
≈ 1.36 BTC
H**bi
H**bi
2025-07-21 20:02:46
BTC
Perps
$117,502.60
Liquidação de pedidos longos
$128.66K
≈ 1.09 BTC
O**x
O**x
2025-07-21 20:02:35
BTC
Perps
$117,532.20
Liquidação de pedidos longos
$118.12K
≈ 1.01 BTC
B**it
B**it
2025-07-21 20:00:59
BTC
Perps
$117,443.10
Liquidação de pedidos longos
$703.95K
≈ 5.99 BTC
Gate
Gate
2025-07-21 20:00:00
BTC
Perps
$117,990.93
Liquidação de pedidos longos
$124.06K
≈ 1.05 BTC
H**bi
H**bi
2025-07-21 18:29:03
BTC
Perps
$118,197.10
Liquidação de pedidos longos
$236.39K
≈ 2.00 BTC
H**bi
H**bi
2025-07-21 17:41:08
BTC
Perps
$118,313.40
Liquidação de pedidos longos
$118.31K
≈ 1.00 BTC
O**x
O**x
2025-07-21 17:40:01
BTC
Perps
$118,751.80
Liquidação de pedidos longos
$1.55M
≈ 13.08 BTC
Gate
Gate
2025-07-21 17:40:00
BTC
Perps
$118,568.64
Liquidação de pedidos longos
$319.11K
≈ 2.69 BTC
Gate
Gate
2025-07-21 16:35:00
BTC
Perps
$119,214.60
Liquidação de ordens curtas
$72.27K
≈ 0.61 BTC
Bi**ce
Bi**ce
2025-07-21 15:20:04
BTC
Perps
$119,964.70
Liquidação de ordens curtas
$612.89K
≈ 5.11 BTC
O**x
O**x
2025-07-21 15:05:05
BTC
Perps
$119,447.80
Liquidação de ordens curtas
$192.78K
≈ 1.61 BTC
Gate
Gate
2025-07-21 15:05:00
BTC
Perps
$119,412.38
Liquidação de ordens curtas
$76.98K
≈ 0.64 BTC
O**x
O**x
2025-07-21 15:04:47
BTC
Perps
$119,387.70
Liquidação de ordens curtas
$101.93K
≈ 0.85 BTC
O**x
O**x
2025-07-21 15:04:32
BTC
Perps
$119,363.90
Liquidação de ordens curtas
$597.44K
≈ 5.01 BTC
Bi**ce
Bi**ce
2025-07-21 15:04:04
BTC
Perps
$119,923.20
Liquidação de ordens curtas
$3.12M
≈ 26.08 BTC
Bi**ce
Bi**ce
2025-07-21 14:34:47
BTC
Perps
$119,685.90
Liquidação de ordens curtas
$126.38K
≈ 1.06 BTC
B**it
B**it
2025-07-21 14:33:01
BTC
Perps
$119,775.50
Liquidação de ordens curtas
$774.63K
≈ 6.47 BTC
O**x
O**x
2025-07-21 14:30:46
BTC
Perps
$119,658.80
Liquidação de ordens curtas
$202.81K
≈ 1.69 BTC
O**x
O**x
2025-07-21 14:30:45
BTC
Perps
$119,132.90
Liquidação de ordens curtas
$132.27K
≈ 1.11 BTC
B**it
B**it
2025-07-21 14:30:42
BTC
Perps
$119,642.00
Liquidação de ordens curtas
$183.29K
≈ 1.53 BTC
O**x
O**x
2025-07-21 14:30:41
BTC
Perps
$119,552.70
Liquidação de ordens curtas
$100.94K
≈ 0.84 BTC
O**x
O**x
2025-07-21 14:30:41
BTC
Perps
$119,077.10
Liquidação de ordens curtas
$128.4K
≈ 1.08 BTC
O**x
O**x
2025-07-21 14:30:38
BTC
Perps
$119,020.20
Liquidação de ordens curtas
$818.40K
≈ 6.88 BTC
Gate
Gate
2025-07-21 14:30:00
BTC
Perps
$119,085.82
Liquidação de ordens curtas
$1.03M
≈ 8.65 BTC
O**x
O**x
2025-07-21 14:27:39
BTC
Perps
$119,360.60
Liquidação de ordens curtas
$357.51K
≈ 3.00 BTC
B**it
B**it
2025-07-21 14:25:35
BTC
Perps
$119,432.30
Liquidação de ordens curtas
$725.79K
≈ 6.08 BTC
Bi**ce
Bi**ce
2025-07-21 14:24:17
BTC
Perps
$119,303.80
Liquidação de ordens curtas
$369.24K
≈ 3.09 BTC
Bi**ce
Bi**ce
2025-07-21 13:57:11
BTC
Perps
$118,935.90
Liquidação de ordens curtas
$693.75K
≈ 5.83 BTC
H**bi
H**bi
2025-07-21 12:24:42
BTC
Perps
$118,926.20
Liquidação de ordens curtas
$160.55K
≈ 1.35 BTC
O**x
O**x
2025-07-21 11:03:39
BTC
Perps
$118,962.90
Liquidação de ordens curtas
$282.53K
≈ 2.37 BTC
O**x
O**x
2025-07-21 11:00:04
BTC
Perps
$118,301.00
Liquidação de ordens curtas
$118.18K
≈ 1.00 BTC
O**x
O**x
2025-07-21 11:00:03
BTC
Perps
$118,764.30
Liquidação de ordens curtas
$850.89K
≈ 7.16 BTC
O**x
O**x
2025-07-21 11:00:02
BTC
Perps
$118,277.50
Liquidação de ordens curtas
$456.97K
≈ 3.86 BTC
Gate
Gate
2025-07-21 11:00:00
BTC
Perps
$118,296.31
Liquidação de ordens curtas
$116.88K
≈ 0.99 BTC
Bi**ce
Bi**ce
2025-07-21 10:28:11
BTC
Perps
$118,485.00
Liquidação de ordens curtas
$129.50K
≈ 1.09 BTC
B**it
B**it
2025-07-21 10:27:24
BTC
Perps
$118,597.20
Liquidação de ordens curtas
$379.51K
≈ 3.20 BTC
Bi**ce
Bi**ce
2025-07-21 09:34:57
BTC
Perps
$116,540.20
Liquidação de pedidos longos
$297.06K
≈ 2.55 BTC
Bi**ce
Bi**ce
2025-07-21 08:22:40
BTC
Perps
$116,099.10
Liquidação de pedidos longos
$122.25K
≈ 1.05 BTC
Gate
Gate
2025-07-21 08:20:00
BTC
Perps
$116,607.41
Liquidação de pedidos longos
$65.38K
≈ 0.56 BTC
O**x
O**x
2025-07-21 06:44:03
BTC
Perps
$117,585.10
Liquidação de ordens curtas
$257.73K
≈ 2.19 BTC
O**x
O**x
2025-07-21 06:18:10
BTC
Perps
$116,534.00
Liquidação de pedidos longos
$374.23K
≈ 3.21 BTC
O**x
O**x
2025-07-21 06:17:03
BTC
Perps
$116,060.50
Liquidação de pedidos longos
$140.35K
≈ 1.21 BTC
O**x
O**x
2025-07-21 06:17:02
BTC
Perps
$116,556.00
Liquidação de pedidos longos
$116.96K
≈ 1.00 BTC
B**it
B**it
2025-07-21 06:16:47
BTC
Perps
$116,078.30
Liquidação de pedidos longos
$124.55K
≈ 1.07 BTC
O**x
O**x
2025-07-21 06:16:42
BTC
Perps
$116,108.70
Liquidação de pedidos longos
$493.15K
≈ 4.25 BTC
B**it
B**it
2025-07-21 06:16:40
BTC
Perps
$116,075.50
Liquidação de pedidos longos
$105.51K
≈ 0.91 BTC
O**x
O**x
2025-07-21 06:16:39
BTC
Perps
$116,618.60
Liquidação de pedidos longos
$136.84K
≈ 1.17 BTC
O**x
O**x
2025-07-21 06:16:39
BTC
Perps
$116,652.90
Liquidação de pedidos longos
$124.44K
≈ 1.07 BTC
O**x
O**x
2025-07-21 06:16:30
BTC
Perps
$116,265.70
Liquidação de pedidos longos
$102.16K
≈ 0.88 BTC
O**x
O**x
2025-07-21 06:16:29
BTC
Perps
$115,928.00
Liquidação de pedidos longos
$921.8K
≈ 7.95 BTC
Bi**ce
Bi**ce
2025-07-21 06:16:27
BTC
Perps
$116,268.10
Liquidação de pedidos longos
$202.88K
≈ 1.74 BTC
O**x
O**x
2025-07-21 06:16:05
BTC
Perps
$116,361.80
Liquidação de pedidos longos
$117.31K
≈ 1.01 BTC
Bi**ce
Bi**ce
2025-07-21 06:16:04
BTC
Perps
$116,460.40
Liquidação de pedidos longos
$258.5K
≈ 2.22 BTC
Bi**ce
Bi**ce
2025-07-21 06:15:04
BTC
Perps
$116,484.40
Liquidação de pedidos longos
$102.8K
≈ 0.88 BTC
Gate
Gate
2025-07-21 06:15:00
BTC
Perps
$116,616.73
Liquidação de pedidos longos
$1.45M
≈ 12.48 BTC
H**bi
H**bi
2025-07-21 06:13:10
BTC
Perps
$116,761.40
Liquidação de pedidos longos
$117.92K
≈ 1.01 BTC
B**it
B**it
2025-07-21 06:12:55
BTC
Perps
$116,551.50
Liquidação de pedidos longos
$113.05K
≈ 0.97 BTC
Gate
Gate
2025-07-21 06:10:00
BTC
Perps
$117,003.23
Liquidação de pedidos longos
$572.04K
≈ 4.89 BTC
O**x
O**x
2025-07-21 06:09:11
BTC
Perps
$117,289.70
Liquidação de pedidos longos
$300.00K
≈ 2.56 BTC
B**it
B**it
2025-07-21 06:08:59
BTC
Perps
$116,761.30
Liquidação de pedidos longos
$142.09K
≈ 1.22 BTC
Bi**ce
Bi**ce
2025-07-21 06:08:53
BTC
Perps
$116,837.10
Liquidação de pedidos longos
$116.83K
≈ 1.00 BTC
O**x
O**x
2025-07-21 06:08:50
BTC
Perps
$117,378.70
Liquidação de pedidos longos
$107.26K
≈ 0.91 BTC
O**x
O**x
2025-07-21 06:08:28
BTC
Perps
$117,546.30
Liquidação de pedidos longos
$233.94K
≈ 1.99 BTC
O**x
O**x
2025-07-21 06:07:48
BTC
Perps
$117,091.10
Liquidação de pedidos longos
$215.79K
≈ 1.84 BTC
Gate
Gate
2025-07-21 06:05:00
BTC
Perps
$117,336.18
Liquidação de pedidos longos
$224.35K
≈ 1.91 BTC
B**it
B**it
2025-07-21 06:04:31
BTC
Perps
$117,075.70
Liquidação de pedidos longos
$197.97K
≈ 1.69 BTC
Bi**ce
Bi**ce
2025-07-21 06:01:04
BTC
Perps
$117,332.40
Liquidação de pedidos longos
$106.00K
≈ 0.90 BTC
O**x
O**x
2025-07-21 04:05:21
BTC
Perps
$117,945.60
Liquidação de pedidos longos
$324.79K
≈ 2.75 BTC

Block trade em tempo real

Exchanges
Moeda do contrato
Informações sobre transações
Turnover
B**gx
B**gx
2025-07-22 02:16:47
BTC
Perps
$117,995.30
Short
$238.23K
≈ 2.02 BTC
B**gx
B**gx
2025-07-22 02:16:27
BTC
Perps
$117,999.10
Short
$227.43K
≈ 1.93 BTC
B**gx
B**gx
2025-07-22 02:16:27
BTC
Perps
$117,997.40
Short
$319.74K
≈ 2.71 BTC
Bi**ce
Bi**ce
2025-07-22 02:16:01
BTC
Perps
$117,937.00
Short
$287.53K
≈ 2.44 BTC
Bi**ce
Bi**ce
2025-07-22 02:15:46
BTC
Perps
$117,937.00
Short
$380.34K
≈ 3.23 BTC
L**nk
L**nk
2025-07-22 02:15:36
BTC
Spot
$117,965.11
Compra
$303.81K
≈ 2.58 BTC
Bi**ce
Bi**ce
2025-07-22 02:15:35
BTC
Spot
$117,965.34
Compra
$701.05K
≈ 5.94 BTC
Bi**ce
Bi**ce
2025-07-22 02:15:35
BTC
Spot
$117,966.01
Compra
$147.96K
≈ 1.25 BTC
Gate
Gate
2025-07-22 02:15:23
BTC
Perps
$117,980.00
Long
$216.95K
≈ 1.84 BTC
Bi**ce
Bi**ce
2025-07-22 02:15:18
BTC
Perps
$118,070.90
Long
$201.8K
≈ 1.71 BTC
Bi**ce
Bi**ce
2025-07-22 02:15:15
BTC
Perps
$117,950.00
Short
$3.05M
≈ 25.91 BTC
Bi**ce
Bi**ce
2025-07-22 02:15:10
BTC
Perps
$117,950.80
Short
$200.51K
≈ 1.70 BTC
L**nk
L**nk
2025-07-22 02:15:10
BTC
Spot
$117,929.90
Compra
$193.67K
≈ 1.64 BTC
Gate
Gate
2025-07-22 02:15:10
BTC
Spot
$117,956.90
Compra
$635.10K
≈ 5.38 BTC
Bi**ce
Bi**ce
2025-07-22 02:15:09
BTC
Perps
$117,923.00
Long
$280.30K
≈ 2.38 BTC
Bi**ce
Bi**ce
2025-07-22 02:15:09
BTC
Perps
$117,936.60
Long
$240.82K
≈ 2.04 BTC
Bi**ce
Bi**ce
2025-07-22 02:15:09
BTC
Perps
$117,950.20
Short
$332.02K
≈ 2.82 BTC
Bi**ce
Bi**ce
2025-07-22 02:15:09
BTC
Perps
$117,950.00
Short
$252.76K
≈ 2.14 BTC
Bi**ce
Bi**ce
2025-07-22 02:15:09
BTC
Perps
$117,950.30
Short
$428.51K
≈ 3.63 BTC
Bi**ce
Bi**ce
2025-07-22 02:15:09
BTC
Perps
$117,912.30
Long
$551.94K
≈ 4.68 BTC
Bi**ce
Bi**ce
2025-07-22 02:15:09
BTC
Perps
$117,936.40
Long
$247.07K
≈ 2.10 BTC
Bi**ce
Bi**ce
2025-07-22 02:15:09
BTC
Perps
$117,924.10
Long
$517.33K
≈ 4.39 BTC
Bi**ce
Bi**ce
2025-07-22 02:15:09
BTC
Perps
$117,948.50
Long
$563.67K
≈ 4.78 BTC
Bi**ce
Bi**ce
2025-07-22 02:15:08
BTC
Perps
$117,901.30
Long
$291.21K
≈ 2.47 BTC
Bi**ce
Bi**ce
2025-07-22 02:15:04
BTC
Perps
$117,907.80
Short
$305.14K
≈ 2.59 BTC
Bi**ce
Bi**ce
2025-07-22 02:14:51
BTC
Perps
$117,877.00
Long
$848.00K
≈ 7.19 BTC
Bi**ce
Bi**ce
2025-07-22 02:14:40
BTC
Perps
$117,900.60
Short
$309.48K
≈ 2.63 BTC
Bi**ce
Bi**ce
2025-07-22 02:14:37
BTC
Perps
$118,045.90
Long
$236.00K
≈ 2.00 BTC
Bi**ce
Bi**ce
2025-07-22 02:14:32
BTC
Perps
$118,045.90
Long
$252.9K
≈ 2.14 BTC
Bi**ce
Bi**ce
2025-07-22 02:14:29
BTC
Perps
$118,045.90
Long
$287.4K
≈ 2.43 BTC
Bi**ce
Bi**ce
2025-07-22 02:13:39
BTC
Spot
$117,929.88
Compra
$149.56K
≈ 1.27 BTC
H**bi
H**bi
2025-07-22 02:12:24
BTC
Spot
$117,899.49
Venda
$116.69K
≈ 0.99 BTC
L**nk
L**nk
2025-07-22 02:12:14
BTC
Spot
$117,902.40
Compra
$174.58K
≈ 1.48 BTC
Bi**ce
Bi**ce
2025-07-22 02:12:13
BTC
Spot
$117,897.69
Compra
$104.75K
≈ 0.89 BTC
Ge**ni
Ge**ni
2025-07-22 02:11:43
BTC
Spot
$117,948.00
Venda
$353.84K
≈ 3.00 BTC
Ge**ni
Ge**ni
2025-07-22 02:11:43
BTC
Spot
$117,948.00
Venda
$353.84K
≈ 3.00 BTC
Gate
Gate
2025-07-22 02:11:25
BTC
Spot
$117,882.10
Compra
$578.50K
≈ 4.91 BTC
Gate
Gate
2025-07-22 02:11:13
BTC
Spot
$117,867.90
Venda
$329.06K
≈ 2.79 BTC
Bi**ce
Bi**ce
2025-07-22 02:10:54
BTC
Spot
$117,866.96
Compra
$117.35K
≈ 1.00 BTC
B**gx
B**gx
2025-07-22 02:10:31
BTC
Spot
$117,869.01
Compra
$178.11K
≈ 1.51 BTC
Bi**ce
Bi**ce
2025-07-22 02:10:31
BTC
Spot
$117,866.94
Venda
$288.96K
≈ 2.45 BTC
Gate
Gate
2025-07-22 02:09:16
BTC
Spot
$117,865.80
Compra
$919.45K
≈ 7.80 BTC
H**bi
H**bi
2025-07-22 02:08:32
BTC
Spot
$117,859.99
Venda
$275.27K
≈ 2.34 BTC
H**bi
H**bi
2025-07-22 02:07:11
BTC
Spot
$117,876.68
Venda
$154.76K
≈ 1.31 BTC
Bi**ce
Bi**ce
2025-07-22 02:06:53
BTC
Spot
$117,883.60
Compra
$235.76K
≈ 2.00 BTC
H**bi
H**bi
2025-07-22 02:05:36
BTC
Spot
$117,919.99
Venda
$253.49K
≈ 2.15 BTC
H**bi
H**bi
2025-07-22 02:05:27
BTC
Spot
$117,900.01
Compra
$142.32K
≈ 1.21 BTC
H**bi
H**bi
2025-07-22 02:05:14
BTC
Spot
$117,900.00
Compra
$126.59K
≈ 1.07 BTC
Bi**ex
Bi**ex
2025-07-22 02:05:14
BTC
Spot
$117,880.00
Compra
$331.53K
≈ 2.81 BTC
Bi**ce
Bi**ce
2025-07-22 02:04:40
BTC
Spot
$117,886.78
Compra
$163.55K
≈ 1.39 BTC

Cotação de moedas populares