BTC數據

Gate合約持倉:

24H

$63.52億

-1.44%

全網合約持倉:

24H

$311.93億

-0.36%

灰度持倉量:

24H

$28.54萬

+388.33

爆倉數據

Gate爆倉量
$164.89萬 ≈ 15.84BTC

$136.68萬 ≈ 13.14BTC

$28.21萬 ≈ 2.70BTC
全網爆倉量
$1,750.69萬 ≈ 167.38BTC

$1,105.48萬 ≈ 106.10BTC

$645.21萬 ≈ 61.28BTC

恐慌指數

貪婪
57
2025-06-19 08:15:05
昨日

52

正常
上週

71

貪婪
上月

71

貪婪

大額掛單

合約
$15.62億 ≈ 14837.06BTC

$7.61億 ≈ 7285.01BTC

$8.01億 ≈ 7553.21BTC
現貨
$2.73億 ≈ 2613.82BTC

$1.49億 ≈ 1424.57BTC

$1.24億 ≈ 1189.53BTC

全網多空比

2025-06-20 01:51:56
52.65%
47.35%

資金費率

下次更新時間: 2025-06-20 08:00:00
交易所
類型
資金費率
Gate
Gate
Gate-U本位
+0.0078%
H**bi
H**bi
H**bi-U本位
+0.0081%
Bi**ce
Bi**ce
Bi**ce-U本位
+0.0034%
B**it
B**it
B**it-U本位
+0.0021%
B**mex
B**mex
B**mex-U本位
+0.0100%

趨勢預測

66
買入
強烈賣出
賣出
中立
買入
強烈買入

實時大額爆倉

交易所
合約幣種
爆倉價格
爆倉金額
Bi**ce
Bi**ce
2025-06-20 01:45:45
BTC
永續
$105,098.10
空單爆倉
$11.21萬
≈ 1.07 BTC
O**x
O**x
2025-06-20 01:41:43
BTC
永續
$105,186.80
空單爆倉
$14.25萬
≈ 1.36 BTC
Bi**ce
Bi**ce
2025-06-20 01:39:02
BTC
永續
$105,132.60
空單爆倉
$13.71萬
≈ 1.30 BTC
Bi**ce
Bi**ce
2025-06-20 01:37:53
BTC
永續
$105,032.50
空單爆倉
$10.09萬
≈ 0.96 BTC
Bi**ce
Bi**ce
2025-06-20 01:36:09
BTC
永續
$105,024.50
空單爆倉
$25.61萬
≈ 2.44 BTC
Bi**ce
Bi**ce
2025-06-20 01:36:06
BTC
永續
$104,900.20
空單爆倉
$16.94萬
≈ 1.61 BTC
Gate
Gate
2025-06-20 01:35:00
BTC
永續
$104,705.00
空單爆倉
$11.48萬
≈ 1.10 BTC
Bi**ce
Bi**ce
2025-06-20 00:58:58
BTC
永續
$103,472.90
多單爆倉
$24.78萬
≈ 2.40 BTC
O**x
O**x
2025-06-20 00:53:59
BTC
永續
$103,977.40
多單爆倉
$13.48萬
≈ 1.30 BTC
O**x
O**x
2025-06-19 23:58:59
BTC
永續
$104,040.00
多單爆倉
$10.23萬
≈ 0.98 BTC
H**bi
H**bi
2025-06-19 23:37:07
BTC
永續
$103,781.60
多單爆倉
$24.46萬
≈ 2.36 BTC
Bi**ce
Bi**ce
2025-06-19 21:50:05
BTC
永續
$103,823.50
多單爆倉
$29.74萬
≈ 2.87 BTC
Gate
Gate
2025-06-19 21:50:00
BTC
永續
$104,307.83
多單爆倉
$9.77萬
≈ 0.94 BTC
O**x
O**x
2025-06-19 21:48:59
BTC
永續
$103,854.10
多單爆倉
$104.30萬
≈ 10.04 BTC
O**x
O**x
2025-06-19 21:47:57
BTC
永續
$103,956.50
多單爆倉
$104.30萬
≈ 10.03 BTC
Bi**ce
Bi**ce
2025-06-19 14:11:20
BTC
永續
$104,291.20
多單爆倉
$22.32萬
≈ 2.14 BTC
Gate
Gate
2025-06-19 09:05:00
BTC
永續
$104,572.10
多單爆倉
$8.75萬
≈ 0.84 BTC
Bi**ce
Bi**ce
2025-06-19 05:55:48
BTC
永續
$105,599.90
空單爆倉
$19.78萬
≈ 1.87 BTC
Bi**ce
Bi**ce
2025-06-19 05:55:03
BTC
永續
$105,450.20
空單爆倉
$14.45萬
≈ 1.37 BTC
Bi**ce
Bi**ce
2025-06-19 04:35:53
BTC
永續
$104,748.50
空單爆倉
$23.54萬
≈ 2.25 BTC
Gate
Gate
2025-06-19 04:05:00
BTC
永續
$103,664.00
多單爆倉
$37.34萬
≈ 3.60 BTC
Bi**ce
Bi**ce
2025-06-19 02:58:10
BTC
永續
$103,146.60
多單爆倉
$10.67萬
≈ 1.03 BTC
Bi**ce
Bi**ce
2025-06-19 02:56:36
BTC
永續
$103,297.80
多單爆倉
$29.72萬
≈ 2.88 BTC
Gate
Gate
2025-06-19 02:55:00
BTC
永續
$103,621.34
多單爆倉
$18.80萬
≈ 1.82 BTC
B**it
B**it
2025-06-19 02:54:26
BTC
永續
$103,308.60
多單爆倉
$113.57萬
≈ 10.99 BTC
Bi**ce
Bi**ce
2025-06-19 02:53:04
BTC
永續
$103,515.70
多單爆倉
$24.94萬
≈ 2.41 BTC
Bi**ce
Bi**ce
2025-06-19 02:33:50
BTC
永續
$104,946.20
空單爆倉
$20.96萬
≈ 2.00 BTC
Gate
Gate
2025-06-19 02:05:00
BTC
永續
$104,206.10
多單爆倉
$41.68萬
≈ 4.00 BTC
Bi**ce
Bi**ce
2025-06-19 02:02:39
BTC
永續
$103,734.40
多單爆倉
$12.30萬
≈ 1.19 BTC
Bi**ce
Bi**ce
2025-06-19 02:00:28
BTC
永續
$104,956.40
空單爆倉
$52.47萬
≈ 5.00 BTC
Bi**ex
Bi**ex
2025-06-18 09:49:25
BTC
永續
$104,740.00
多單爆倉
$147.01萬
≈ 14.04 BTC
Bi**ex
Bi**ex
2025-06-18 09:49:22
BTC
永續
$104,740.00
多單爆倉
$147.50萬
≈ 14.08 BTC
Bi**ex
Bi**ex
2025-06-18 09:49:22
BTC
永續
$104,740.00
多單爆倉
$147.51萬
≈ 14.08 BTC
Bi**ex
Bi**ex
2025-06-18 09:49:19
BTC
永續
$104,740.00
多單爆倉
$148.01萬
≈ 14.13 BTC
Bi**ex
Bi**ex
2025-06-18 09:49:16
BTC
永續
$104,720.00
多單爆倉
$148.48萬
≈ 14.18 BTC
Bi**ex
Bi**ex
2025-06-18 09:49:13
BTC
永續
$104,720.00
多單爆倉
$148.98萬
≈ 14.23 BTC
Bi**ex
Bi**ex
2025-06-18 09:49:10
BTC
永續
$104,680.00
多單爆倉
$149.42萬
≈ 14.27 BTC
Bi**ex
Bi**ex
2025-06-18 09:49:07
BTC
永續
$104,680.00
多單爆倉
$149.92萬
≈ 14.32 BTC
Bi**ex
Bi**ex
2025-06-18 09:49:04
BTC
永續
$104,650.00
多單爆倉
$150.38萬
≈ 14.37 BTC
Bi**ex
Bi**ex
2025-06-18 09:49:01
BTC
永續
$104,650.00
多單爆倉
$150.88萬
≈ 14.42 BTC
Bi**ex
Bi**ex
2025-06-18 09:48:58
BTC
永續
$104,650.00
多單爆倉
$151.38萬
≈ 14.47 BTC
Bi**ex
Bi**ex
2025-06-18 09:48:55
BTC
永續
$104,630.00
多單爆倉
$151.54萬
≈ 14.48 BTC
Bi**ex
Bi**ex
2025-06-18 09:48:55
BTC
永續
$104,630.00
多單爆倉
$151.85萬
≈ 14.51 BTC
Bi**ex
Bi**ex
2025-06-18 09:48:55
BTC
永續
$104,630.00
多單爆倉
$151.84萬
≈ 14.51 BTC
Bi**ex
Bi**ex
2025-06-18 09:48:55
BTC
永續
$104,630.00
多單爆倉
$151.53萬
≈ 14.48 BTC
Bi**ex
Bi**ex
2025-06-18 09:48:52
BTC
永續
$104,630.00
多單爆倉
$152.35萬
≈ 14.56 BTC
Bi**ex
Bi**ex
2025-06-18 09:48:49
BTC
永續
$104,630.00
多單爆倉
$152.84萬
≈ 14.61 BTC
Bi**ex
Bi**ex
2025-06-18 09:48:46
BTC
永續
$104,630.00
多單爆倉
$153.34萬
≈ 14.66 BTC
Bi**ex
Bi**ex
2025-06-18 09:48:43
BTC
永續
$104,630.00
多單爆倉
$153.84萬
≈ 14.70 BTC
Bi**ex
Bi**ex
2025-06-18 09:48:40
BTC
永續
$104,630.00
多單爆倉
$154.34萬
≈ 14.75 BTC
Bi**ex
Bi**ex
2025-06-18 09:48:37
BTC
永續
$104,640.00
多單爆倉
$154.86萬
≈ 14.80 BTC
Bi**ex
Bi**ex
2025-06-18 09:48:34
BTC
永續
$104,620.00
多單爆倉
$154.99萬
≈ 14.81 BTC
Bi**ex
Bi**ex
2025-06-18 09:48:34
BTC
永續
$104,620.00
多單爆倉
$154.97萬
≈ 14.81 BTC
Bi**ex
Bi**ex
2025-06-18 09:48:34
BTC
永續
$104,620.00
多單爆倉
$155.00萬
≈ 14.82 BTC
Bi**ex
Bi**ex
2025-06-18 09:48:34
BTC
永續
$104,620.00
多單爆倉
$155.33萬
≈ 14.85 BTC
Bi**ex
Bi**ex
2025-06-18 09:48:31
BTC
永續
$104,620.00
多單爆倉
$155.83萬
≈ 14.89 BTC
Bi**ex
Bi**ex
2025-06-18 09:48:28
BTC
永續
$104,620.00
多單爆倉
$156.32萬
≈ 14.94 BTC
Bi**ex
Bi**ex
2025-06-18 09:48:24
BTC
永續
$104,620.00
多單爆倉
$156.82萬
≈ 14.99 BTC
Bi**ex
Bi**ex
2025-06-18 09:48:24
BTC
永續
$104,620.00
多單爆倉
$156.82萬
≈ 14.99 BTC
Bi**ex
Bi**ex
2025-06-18 09:48:21
BTC
永續
$104,620.00
多單爆倉
$157.21萬
≈ 15.03 BTC
Bi**ex
Bi**ex
2025-06-18 09:48:21
BTC
永續
$104,620.00
多單爆倉
$157.21萬
≈ 15.03 BTC
Bi**ex
Bi**ex
2025-06-18 09:48:21
BTC
永續
$104,620.00
多單爆倉
$157.32萬
≈ 15.04 BTC
Bi**ex
Bi**ex
2025-06-18 09:48:18
BTC
永續
$104,630.00
多單爆倉
$157.68萬
≈ 15.07 BTC
Bi**ex
Bi**ex
2025-06-18 09:48:18
BTC
永續
$104,630.00
多單爆倉
$157.34萬
≈ 15.04 BTC
Bi**ex
Bi**ex
2025-06-18 09:48:18
BTC
永續
$104,630.00
多單爆倉
$157.84萬
≈ 15.09 BTC
Bi**ex
Bi**ex
2025-06-18 09:48:15
BTC
永續
$104,630.00
多單爆倉
$158.34萬
≈ 15.13 BTC
Bi**ex
Bi**ex
2025-06-18 09:48:12
BTC
永續
$104,630.00
多單爆倉
$158.84萬
≈ 15.18 BTC
Bi**ex
Bi**ex
2025-06-18 09:48:09
BTC
永續
$104,630.00
多單爆倉
$159.34萬
≈ 15.23 BTC
Bi**ex
Bi**ex
2025-06-18 09:48:06
BTC
永續
$104,630.00
多單爆倉
$159.82萬
≈ 15.28 BTC
Bi**ex
Bi**ex
2025-06-18 09:48:06
BTC
永續
$104,630.00
多單爆倉
$159.84萬
≈ 15.28 BTC
Bi**ex
Bi**ex
2025-06-18 09:48:06
BTC
永續
$104,630.00
多單爆倉
$159.82萬
≈ 15.28 BTC
Bi**ex
Bi**ex
2025-06-18 09:48:03
BTC
永續
$104,630.00
多單爆倉
$160.33萬
≈ 15.32 BTC
Bi**ex
Bi**ex
2025-06-18 09:48:00
BTC
永續
$104,630.00
多單爆倉
$160.83萬
≈ 15.37 BTC
Bi**ex
Bi**ex
2025-06-18 09:47:57
BTC
永續
$104,630.00
多單爆倉
$161.33萬
≈ 15.42 BTC
Bi**ex
Bi**ex
2025-06-18 09:47:54
BTC
永續
$104,630.00
多單爆倉
$161.83萬
≈ 15.47 BTC
Bi**ex
Bi**ex
2025-06-18 09:47:51
BTC
永續
$104,630.00
多單爆倉
$162.33萬
≈ 15.52 BTC
Bi**ex
Bi**ex
2025-06-18 09:47:48
BTC
永續
$104,630.00
多單爆倉
$162.83萬
≈ 15.56 BTC
Bi**ex
Bi**ex
2025-06-18 09:47:45
BTC
永續
$104,660.00
多單爆倉
$163.07萬
≈ 15.58 BTC
Bi**ex
Bi**ex
2025-06-18 09:47:45
BTC
永續
$104,660.00
多單爆倉
$163.37萬
≈ 15.61 BTC
Bi**ex
Bi**ex
2025-06-18 09:47:45
BTC
永續
$104,660.00
多單爆倉
$163.38萬
≈ 15.61 BTC
Bi**ex
Bi**ex
2025-06-18 09:47:45
BTC
永續
$104,660.00
多單爆倉
$163.06萬
≈ 15.58 BTC
Bi**ex
Bi**ex
2025-06-18 09:47:42
BTC
永續
$104,660.00
多單爆倉
$163.88萬
≈ 15.66 BTC
Bi**ex
Bi**ex
2025-06-18 09:47:42
BTC
永續
$104,660.00
多單爆倉
$163.54萬
≈ 15.63 BTC
Bi**ex
Bi**ex
2025-06-18 09:47:39
BTC
永續
$104,660.00
多單爆倉
$163.94萬
≈ 15.66 BTC

實時大單成交

交易所
合約幣種
成交價格
成交金額
Bi**ce
Bi**ce
2025-06-20 01:48:48
BTC
現貨
$104,769.91
買入
$10.47萬
≈ 1.00 BTC
B**it
B**it
2025-06-20 01:48:40
BTC
永續
$104,735.90
開空
$25.95萬
≈ 2.48 BTC
B**it
B**it
2025-06-20 01:48:18
BTC
永續
$104,739.70
開多
$23.40萬
≈ 2.24 BTC
B**it
B**it
2025-06-20 01:48:18
BTC
永續
$104,739.70
開多
$36.03萬
≈ 3.44 BTC
B**it
B**it
2025-06-20 01:48:18
BTC
永續
$104,739.70
開多
$53.19萬
≈ 5.08 BTC
B**it
B**it
2025-06-20 01:48:01
BTC
永續
$104,775.00
開多
$20.00萬
≈ 1.91 BTC
Bi**ce
Bi**ce
2025-06-20 01:47:55
BTC
現貨
$104,770.03
買入
$13.16萬
≈ 1.26 BTC
Bi**ce
Bi**ce
2025-06-20 01:47:28
BTC
現貨
$104,790.67
買入
$16.39萬
≈ 1.56 BTC
Bi**ce
Bi**ce
2025-06-20 01:47:28
BTC
現貨
$104,790.67
買入
$10.27萬
≈ 0.98 BTC
Gate
Gate
2025-06-20 01:47:05
BTC
永續
$104,762.80
開多
$181.27萬
≈ 17.30 BTC
L**nk
L**nk
2025-06-20 01:47:02
BTC
現貨
$104,793.09
買入
$28.74萬
≈ 2.74 BTC
Bi**ce
Bi**ce
2025-06-20 01:46:59
BTC
現貨
$104,814.72
賣出
$46.29萬
≈ 4.42 BTC
Bi**ce
Bi**ce
2025-06-20 01:46:59
BTC
永續
$104,787.20
開空
$49.42萬
≈ 4.72 BTC
Gate
Gate
2025-06-20 01:46:52
BTC
永續
$104,764.80
開空
$20.94萬
≈ 2.00 BTC
Bi**ce
Bi**ce
2025-06-20 01:45:59
BTC
永續
$104,730.90
開空
$39.07萬
≈ 3.73 BTC
Bi**ce
Bi**ce
2025-06-20 01:45:57
BTC
永續
$104,735.70
開空
$51.24萬
≈ 4.89 BTC
Bi**ce
Bi**ce
2025-06-20 01:45:54
BTC
永續
$104,720.00
開多
$57.57萬
≈ 5.50 BTC
Bi**ce
Bi**ce
2025-06-20 01:45:48
BTC
永續
$104,719.90
開空
$29.30萬
≈ 2.80 BTC
Bi**ce
Bi**ce
2025-06-20 01:45:39
BTC
永續
$104,707.20
開空
$22.64萬
≈ 2.16 BTC
Gate
Gate
2025-06-20 01:45:34
BTC
現貨
$104,769.80
買入
$11.56萬
≈ 1.10 BTC
Bi**ce
Bi**ce
2025-06-20 01:45:33
BTC
永續
$104,707.20
開空
$24.39萬
≈ 2.33 BTC
Bi**ce
Bi**ce
2025-06-20 01:45:28
BTC
永續
$104,710.80
開空
$25.81萬
≈ 2.47 BTC
Bi**ce
Bi**ce
2025-06-20 01:45:15
BTC
永續
$104,732.60
開空
$33.44萬
≈ 3.19 BTC
Bi**ce
Bi**ce
2025-06-20 01:45:14
BTC
永續
$104,722.20
開多
$52.36萬
≈ 5.00 BTC
Bi**ce
Bi**ce
2025-06-20 01:45:12
BTC
永續
$104,714.60
開多
$64.08萬
≈ 6.12 BTC
Bi**ce
Bi**ce
2025-06-20 01:45:11
BTC
永續
$104,719.60
開空
$43.23萬
≈ 4.13 BTC
Bi**ce
Bi**ce
2025-06-20 01:45:10
BTC
永續
$104,723.50
開空
$23.85萬
≈ 2.28 BTC
Bi**ce
Bi**ce
2025-06-20 01:45:09
BTC
永續
$104,749.90
開空
$34.49萬
≈ 3.29 BTC
B**gx
B**gx
2025-06-20 01:45:08
BTC
永續
$104,752.10
開空
$22.07萬
≈ 2.11 BTC
Bi**ce
Bi**ce
2025-06-20 01:45:04
BTC
永續
$104,722.20
開多
$49.22萬
≈ 4.70 BTC
Bi**ce
Bi**ce
2025-06-20 01:45:03
BTC
永續
$104,715.80
開多
$28.84萬
≈ 2.76 BTC
Bi**ce
Bi**ce
2025-06-20 01:45:02
BTC
永續
$104,710.90
開空
$33.19萬
≈ 3.17 BTC
Bi**ce
Bi**ce
2025-06-20 01:44:57
BTC
現貨
$104,709.02
買入
$15.08萬
≈ 1.44 BTC
L**nk
L**nk
2025-06-20 01:44:54
BTC
現貨
$104,708.48
賣出
$32.80萬
≈ 3.13 BTC
Bi**ce
Bi**ce
2025-06-20 01:44:53
BTC
現貨
$104,696.01
買入
$18.42萬
≈ 1.76 BTC
Bi**ce
Bi**ce
2025-06-20 01:44:51
BTC
現貨
$104,687.91
買入
$35.45萬
≈ 3.39 BTC
L**nk
L**nk
2025-06-20 01:44:41
BTC
現貨
$104,687.81
買入
$20.57萬
≈ 1.97 BTC
L**nk
L**nk
2025-06-20 01:44:25
BTC
現貨
$104,701.90
買入
$22.18萬
≈ 2.12 BTC
H**bi
H**bi
2025-06-20 01:44:23
BTC
現貨
$104,711.99
賣出
$25.75萬
≈ 2.46 BTC
Bi**ce
Bi**ce
2025-06-20 01:44:23
BTC
現貨
$104,715.32
賣出
$10.90萬
≈ 1.04 BTC
Bi**ce
Bi**ce
2025-06-20 01:44:23
BTC
現貨
$104,715.32
賣出
$15.75萬
≈ 1.50 BTC
H**bi
H**bi
2025-06-20 01:43:26
BTC
現貨
$104,792.99
賣出
$21.57萬
≈ 2.06 BTC
L**nk
L**nk
2025-06-20 01:43:22
BTC
現貨
$104,787.45
賣出
$10.47萬
≈ 1.00 BTC
L**nk
L**nk
2025-06-20 01:43:20
BTC
現貨
$104,782.75
賣出
$49.99萬
≈ 4.77 BTC
Bi**ce
Bi**ce
2025-06-20 01:43:18
BTC
現貨
$104,764.00
買入
$10.01萬
≈ 0.96 BTC
Bi**ce
Bi**ce
2025-06-20 01:43:18
BTC
現貨
$104,758.23
買入
$12.21萬
≈ 1.17 BTC
Bi**ce
Bi**ce
2025-06-20 01:43:13
BTC
現貨
$104,719.99
賣出
$13.25萬
≈ 1.27 BTC
Gate
Gate
2025-06-20 01:42:46
BTC
現貨
$104,684.30
賣出
$102.37萬
≈ 9.78 BTC
Gate
Gate
2025-06-20 01:42:32
BTC
現貨
$104,708.80
賣出
$100.53萬
≈ 9.60 BTC
Bi**ce
Bi**ce
2025-06-20 01:42:09
BTC
現貨
$104,770.00
賣出
$12.24萬
≈ 1.17 BTC

主流幣行情