Vốn
Chỉ số
Dữ liệu BTC
Vị thế hợp đồng Gate:
24H
$8.55B
-0.56%
Vị thế hợp đồng toàn cầu:
24H
$52.80B
+1.20%
Vị thế thang độ xám:
24H
$285.45K
+388.33
Dữ liệu thanh lý
Thanh lý Gate
$2.90M ≈ 24.76BTC
Long
$2.44M ≈ 20.90BTC
Short
$457.05K ≈ 3.86BTC
Thanh lý toàn cầu
$32.69M ≈ 276.86BTC
Long
$19.89M ≈ 169.59BTC
Short
$12.80M ≈ 107.27BTC
Chỉ số hoảng sợ
Tham lam
71
2025-07-21 08:15:05
Hôm qua
72
Tham lam
Tuần trước
74
Tham lam
Tháng trước
49
Bình thường
Lệnh lớn
Future
$1.49B ≈ 12569.87BTC
Long
$714.05M ≈ 6043.55BTC
Short
$780.61M ≈ 6521.02BTC
Giao ngay
$289.26M ≈ 2466.23BTC
Mua
$130.13M ≈ 1111.32BTC
Bán
$159.13M ≈ 1354.46BTC
Tỷ lệ Long-Short (Toàn cầu)
Short
2025-07-21 09:19:55
Long
48.86%
Short
51.14%
Tỷ lệ funding
Cập nhật tiếp theo: 2025-07-21 16:00:00
Sàn giao dịch | Loại | Tỷ lệ funding |
|---|---|---|
 Gate | Gate-USDT Margined | +0.0100% |
 H**bi | H**bi-USDT Margined | +0.0100% |
 Bi**ce | Bi**ce-USDT Margined | +0.0100% |
 B**it | B**it-USDT Margined | +0.0100% |
 B**mex | B**mex-USDTMargined | +0.0100% |
Dự báo xu hướng
61.5
Mua
Bán mạnh
Bán
Trung lập
Mua
Mua mạnh
Thanh lý lớn theo thời gian thực
Sàn giao dịch | Tiền tệ hợp đồng | Thông tin thanh lý | Số tiền thanh lý |
|---|---|---|---|
Bi**ce 2025-07-21 08:22:40 | BTC Vĩnh cửu | $116,099.10 Thanh lý Long | $122.25K ≈ 1.05 BTC |
Gate 2025-07-21 08:20:00 | BTC Vĩnh cửu | $116,607.41 Thanh lý Long | $65.38K ≈ 0.56 BTC |
 O**x 2025-07-21 06:44:03 | BTC Vĩnh cửu | $117,585.10 Thanh lý Short | $257.73K ≈ 2.19 BTC |
O**x 2025-07-21 06:18:10 | BTC Vĩnh cửu | $116,534.00 Thanh lý Long | $374.23K ≈ 3.21 BTC |
O**x 2025-07-21 06:17:03 | BTC Vĩnh cửu | $116,060.50 Thanh lý Long | $140.35K ≈ 1.21 BTC |
O**x 2025-07-21 06:17:02 | BTC Vĩnh cửu | $116,556.00 Thanh lý Long | $116.96K ≈ 1.00 BTC |
B**it 2025-07-21 06:16:47 | BTC Vĩnh cửu | $116,078.30 Thanh lý Long | $124.55K ≈ 1.07 BTC |
O**x 2025-07-21 06:16:42 | BTC Vĩnh cửu | $116,108.70 Thanh lý Long | $493.15K ≈ 4.25 BTC |
B**it 2025-07-21 06:16:40 | BTC Vĩnh cửu | $116,075.50 Thanh lý Long | $105.51K ≈ 0.91 BTC |
O**x 2025-07-21 06:16:39 | BTC Vĩnh cửu | $116,618.60 Thanh lý Long | $136.84K ≈ 1.17 BTC |
O**x 2025-07-21 06:16:39 | BTC Vĩnh cửu | $116,652.90 Thanh lý Long | $124.44K ≈ 1.07 BTC |
O**x 2025-07-21 06:16:30 | BTC Vĩnh cửu | $116,265.70 Thanh lý Long | $102.16K ≈ 0.88 BTC |
O**x 2025-07-21 06:16:29 | BTC Vĩnh cửu | $115,928.00 Thanh lý Long | $921.8K ≈ 7.95 BTC |
Bi**ce 2025-07-21 06:16:27 | BTC Vĩnh cửu | $116,268.10 Thanh lý Long | $202.88K ≈ 1.74 BTC |
O**x 2025-07-21 06:16:05 | BTC Vĩnh cửu | $116,361.80 Thanh lý Long | $117.31K ≈ 1.01 BTC |
Bi**ce 2025-07-21 06:16:04 | BTC Vĩnh cửu | $116,460.40 Thanh lý Long | $258.5K ≈ 2.22 BTC |
Bi**ce 2025-07-21 06:15:04 | BTC Vĩnh cửu | $116,484.40 Thanh lý Long | $102.8K ≈ 0.88 BTC |
Gate 2025-07-21 06:15:00 | BTC Vĩnh cửu | $116,616.73 Thanh lý Long | $1.45M ≈ 12.48 BTC |
H**bi 2025-07-21 06:13:10 | BTC Vĩnh cửu | $116,761.40 Thanh lý Long | $117.92K ≈ 1.01 BTC |
B**it 2025-07-21 06:12:55 | BTC Vĩnh cửu | $116,551.50 Thanh lý Long | $113.05K ≈ 0.97 BTC |
Gate 2025-07-21 06:10:00 | BTC Vĩnh cửu | $117,003.23 Thanh lý Long | $572.04K ≈ 4.89 BTC |
O**x 2025-07-21 06:09:11 | BTC Vĩnh cửu | $117,289.70 Thanh lý Long | $300.00K ≈ 2.56 BTC |
B**it 2025-07-21 06:08:59 | BTC Vĩnh cửu | $116,761.30 Thanh lý Long | $142.09K ≈ 1.22 BTC |
Bi**ce 2025-07-21 06:08:53 | BTC Vĩnh cửu | $116,837.10 Thanh lý Long | $116.83K ≈ 1.00 BTC |
O**x 2025-07-21 06:08:50 | BTC Vĩnh cửu | $117,378.70 Thanh lý Long | $107.26K ≈ 0.91 BTC |
O**x 2025-07-21 06:08:28 | BTC Vĩnh cửu | $117,546.30 Thanh lý Long | $233.94K ≈ 1.99 BTC |
O**x 2025-07-21 06:07:48 | BTC Vĩnh cửu | $117,091.10 Thanh lý Long | $215.79K ≈ 1.84 BTC |
Gate 2025-07-21 06:05:00 | BTC Vĩnh cửu | $117,336.18 Thanh lý Long | $224.35K ≈ 1.91 BTC |
B**it 2025-07-21 06:04:31 | BTC Vĩnh cửu | $117,075.70 Thanh lý Long | $197.97K ≈ 1.69 BTC |
Bi**ce 2025-07-21 06:01:04 | BTC Vĩnh cửu | $117,332.40 Thanh lý Long | $106.00K ≈ 0.90 BTC |
O**x 2025-07-21 04:05:21 | BTC Vĩnh cửu | $117,945.60 Thanh lý Long | $324.79K ≈ 2.75 BTC |
Bi**ce 2025-07-21 02:46:57 | BTC Vĩnh cửu | $118,781.50 Thanh lý Short | $131.84K ≈ 1.11 BTC |
O**x 2025-07-21 01:58:01 | BTC Vĩnh cửu | $117,989.80 Thanh lý Long | $125.67K ≈ 1.07 BTC |
O**x 2025-07-21 01:53:30 | BTC Vĩnh cửu | $118,047.80 Thanh lý Long | $590.35K ≈ 5.00 BTC |
Bi**ce 2025-07-21 01:40:45 | BTC Vĩnh cửu | $117,800.20 Thanh lý Long | $117.80K ≈ 1.00 BTC |
H**bi 2025-07-21 01:01:58 | BTC Vĩnh cửu | $117,978.90 Thanh lý Long | $132.72K ≈ 1.12 BTC |
B**mex 2025-07-21 00:44:37 | BTC Vĩnh cửu | $118,784.10 Thanh lý Short | $600.00K ≈ 5.05 BTC |
Bi**ce 2025-07-21 00:40:48 | BTC Vĩnh cửu | $119,183.40 Thanh lý Short | $250.28K ≈ 2.10 BTC |
O**x 2025-07-21 00:02:07 | BTC Vĩnh cửu | $119,376.90 Thanh lý Short | $171.56K ≈ 1.44 BTC |
Bi**ce 2025-07-20 23:00:00 | BTC Vĩnh cửu | $118,908.90 Thanh lý Short | $230.92K ≈ 1.94 BTC |
Bi**ce 2025-07-20 22:08:38 | BTC Vĩnh cửu | $119,362.10 Thanh lý Short | $150.39K ≈ 1.26 BTC |
O**x 2025-07-20 22:06:54 | BTC Vĩnh cửu | $119,199.70 Thanh lý Short | $127.45K ≈ 1.07 BTC |
O**x 2025-07-20 22:06:51 | BTC Vĩnh cửu | $118,685.50 Thanh lý Short | $176.07K ≈ 1.48 BTC |
Gate 2025-07-20 22:05:00 | BTC Vĩnh cửu | $118,696.78 Thanh lý Short | $54.94K ≈ 0.46 BTC |
O**x 2025-07-20 22:02:55 | BTC Vĩnh cửu | $119,103.30 Thanh lý Short | $200.00K ≈ 1.68 BTC |
O**x 2025-07-20 22:02:25 | BTC Vĩnh cửu | $119,076.50 Thanh lý Short | $225.64K ≈ 1.89 BTC |
Bi**ce 2025-07-20 22:01:40 | BTC Vĩnh cửu | $118,895.00 Thanh lý Short | $234.22K ≈ 1.97 BTC |
Bi**ce 2025-07-20 22:00:51 | BTC Vĩnh cửu | $118,911.00 Thanh lý Short | $390.02K ≈ 3.28 BTC |
H**bi 2025-07-20 21:52:58 | BTC Vĩnh cửu | $118,680.60 Thanh lý Short | $118.68K ≈ 1.00 BTC |
O**x 2025-07-20 19:49:12 | BTC Vĩnh cửu | $118,137.00 Thanh lý Long | $1.05M ≈ 8.95 BTC |
Bi**ce 2025-07-20 19:47:29 | BTC Vĩnh cửu | $118,446.40 Thanh lý Short | $118.44K ≈ 1.00 BTC |
B**it 2025-07-20 19:44:12 | BTC Vĩnh cửu | $117,363.00 Thanh lý Long | $108.56K ≈ 0.93 BTC |
Gate 2025-07-20 16:45:00 | BTC Vĩnh cửu | $118,241.80 Thanh lý Short | $60.69K ≈ 0.51 BTC |
Gate 2025-07-20 16:10:00 | BTC Vĩnh cửu | $118,254.00 Thanh lý Short | $137.52K ≈ 1.16 BTC |
Bi**ce 2025-07-20 11:26:41 | BTC Vĩnh cửu | $118,525.20 Thanh lý Short | $3.01M ≈ 25.46 BTC |
H**bi 2025-07-20 10:01:09 | BTC Vĩnh cửu | $117,569.40 Thanh lý Long | $352.70K ≈ 3.00 BTC |
Giao dịch khối thời gian thực
Sàn giao dịch | Tiền tệ hợp đồng | Thông tin giao dịch | Số tiền hoàn thành |
|---|---|---|---|
Bi**ce 2025-07-21 09:17:43 | BTC Vĩnh cửu | $117,205.90 Short | $239.45K ≈ 2.04 BTC |
Bi**ce 2025-07-21 09:17:31 | BTC Vĩnh cửu | $117,205.90 Short | $565.28K ≈ 4.82 BTC |
Bi**ce 2025-07-21 09:16:42 | BTC Vĩnh cửu | $117,145.50 Long | $1.17M ≈ 10.04 BTC |
Bi**ce 2025-07-21 09:16:37 | BTC Vĩnh cửu | $117,181.80 Short | $248.19K ≈ 2.12 BTC |
Bi**ce 2025-07-21 09:16:18 | BTC Vĩnh cửu | $117,182.80 Short | $811.95K ≈ 6.93 BTC |
Bi**ce 2025-07-21 09:16:18 | BTC Vĩnh cửu | $117,182.90 Short | $479.74K ≈ 4.09 BTC |
Bi**ce 2025-07-21 09:16:17 | BTC Vĩnh cửu | $117,192.30 Short | $623.93K ≈ 5.32 BTC |
Bi**ce 2025-07-21 09:15:57 | BTC Giao ngay | $117,241.59 Bán | $351.72K ≈ 3.00 BTC |
Bi**ce 2025-07-21 09:15:53 | BTC Vĩnh cửu | $117,207.70 Short | $333.69K ≈ 2.85 BTC |
Gate 2025-07-21 09:15:43 | BTC Giao ngay | $117,233.70 Mua | $494.58K ≈ 4.22 BTC |
Gate 2025-07-21 09:15:32 | BTC Giao ngay | $117,200.00 Mua | $511.34K ≈ 4.36 BTC |
Gate 2025-07-21 09:15:32 | BTC Giao ngay | $117,200.00 Mua | $142.43K ≈ 1.22 BTC |
Bi**ce 2025-07-21 09:15:19 | BTC Vĩnh cửu | $117,140.90 Long | $998.62K ≈ 8.53 BTC |
Bi**ce 2025-07-21 09:15:00 | BTC Vĩnh cửu | $117,125.20 Long | $871.76K ≈ 7.44 BTC |
Bi**ce 2025-07-21 09:15:00 | BTC Vĩnh cửu | $117,136.40 Short | $291.78K ≈ 2.49 BTC |
B**it 2025-07-21 09:14:49 | BTC Vĩnh cửu | $117,200.00 Short | $227.13K ≈ 1.94 BTC |
Bi**ce 2025-07-21 09:14:42 | BTC Vĩnh cửu | $117,173.90 Short | $252.04K ≈ 2.15 BTC |
Bi**ce 2025-07-21 09:14:42 | BTC Vĩnh cửu | $117,164.20 Long | $625.42K ≈ 5.34 BTC |
Bi**ce 2025-07-21 09:14:16 | BTC Vĩnh cửu | $117,164.20 Long | $585.93K ≈ 5.00 BTC |
Bi**ce 2025-07-21 09:14:11 | BTC Vĩnh cửu | $117,200.10 Long | $490.59K ≈ 4.19 BTC |
Bi**ce 2025-07-21 09:13:53 | BTC Vĩnh cửu | $117,327.30 Short | $221.1K ≈ 1.88 BTC |
 B**gx 2025-07-21 09:12:45 | BTC Vĩnh cửu | $117,241.00 Short | $681.20K ≈ 5.81 BTC |
Bi**ce 2025-07-21 09:12:38 | BTC Vĩnh cửu | $117,185.80 Long | $497.68K ≈ 4.25 BTC |
Gate 2025-07-21 09:12:33 | BTC Vĩnh cửu | $117,207.80 Long | $3.51M ≈ 30.01 BTC |
Bi**ce 2025-07-21 09:12:27 | BTC Vĩnh cửu | $117,111.10 Long | $337.39K ≈ 2.88 BTC |
Bi**ce 2025-07-21 09:12:20 | BTC Vĩnh cửu | $117,116.30 Short | $229.89K ≈ 1.96 BTC |
Gate 2025-07-21 09:12:19 | BTC Vĩnh cửu | $117,152.00 Short | $250.63K ≈ 2.14 BTC |
Bi**ce 2025-07-21 09:12:18 | BTC Vĩnh cửu | $117,252.20 Long | $268.3K ≈ 2.29 BTC |
Bi**ce 2025-07-21 09:12:18 | BTC Vĩnh cửu | $117,147.60 Short | $392.56K ≈ 3.35 BTC |
Bi**ce 2025-07-21 09:12:18 | BTC Giao ngay | $117,164.59 Mua | $117.16K ≈ 1.00 BTC |
Gate 2025-07-21 09:10:02 | BTC Giao ngay | $117,291.30 Bán | $815.35K ≈ 6.95 BTC |
 Bi**mb 2025-07-21 09:09:52 | BTC Giao ngay | $117,358.39 Bán | $109.49K ≈ 0.93 BTC |
Bi**ce 2025-07-21 09:09:52 | BTC Giao ngay | $117,311.71 Mua | $111.07K ≈ 0.95 BTC |
Bi**ce 2025-07-21 09:07:54 | BTC Giao ngay | $117,422.40 Mua | $117.42K ≈ 1.00 BTC |
Bi**ce 2025-07-21 09:07:43 | BTC Giao ngay | $117,394.00 Mua | $110.90K ≈ 0.94 BTC |
Bi**ce 2025-07-21 09:07:37 | BTC Giao ngay | $117,387.53 Mua | $142.71K ≈ 1.22 BTC |
 L**nk 2025-07-21 09:07:32 | BTC Giao ngay | $117,363.40 Bán | $141.82K ≈ 1.21 BTC |
Bi**ce 2025-07-21 09:07:31 | BTC Giao ngay | $117,364.24 Mua | $451.30K ≈ 3.85 BTC |
L**nk 2025-07-21 09:07:30 | BTC Giao ngay | $117,373.31 Bán | $124.58K ≈ 1.06 BTC |
Bi**ce 2025-07-21 09:07:28 | BTC Giao ngay | $117,364.24 Mua | $405.86K ≈ 3.46 BTC |
L**nk 2025-07-21 09:06:36 | BTC Giao ngay | $117,363.40 Bán | $191.98K ≈ 1.64 BTC |
Bi**ce 2025-07-21 09:06:35 | BTC Giao ngay | $117,352.21 Mua | $576.00K ≈ 4.91 BTC |
Bi**ce 2025-07-21 09:06:19 | BTC Giao ngay | $117,373.52 Bán | $265.63K ≈ 2.26 BTC |
Bi**ce 2025-07-21 09:05:37 | BTC Giao ngay | $117,331.36 Bán | $105.96K ≈ 0.90 BTC |
Gate 2025-07-21 09:05:26 | BTC Giao ngay | $117,317.90 Mua | $1.32M ≈ 11.29 BTC |
Bi**ce 2025-07-21 09:03:55 | BTC Giao ngay | $117,395.12 Bán | $124.43K ≈ 1.06 BTC |
L**nk 2025-07-21 09:02:34 | BTC Giao ngay | $117,352.40 Mua | $182.55K ≈ 1.56 BTC |
Bi**ce 2025-07-21 09:02:32 | BTC Giao ngay | $117,358.32 Bán | $209.72K ≈ 1.79 BTC |
Bi**ce 2025-07-21 09:02:27 | BTC Giao ngay | $117,317.17 Mua | $184.89K ≈ 1.58 BTC |
L**nk 2025-07-21 09:02:26 | BTC Giao ngay | $117,316.11 Bán | $184.58K ≈ 1.57 BTC |
Thị trường tiền tệ phổ biến
Tiền tệ | Báo giá | Tâm lý thị trường | Nắm giữ | Số tiền thanh lý | Tỷ lệ Long-Short (Toàn cầu) | Tỷ lệ funding |
|---|---|---|---|---|---|---|
 BTC | $117,232.32 -1.21% | Trung lập | Gate $8.55B Toàn cầu $52.80B | 1H $850.15K 24H $32.70M | Long 50.60% Short 49.40% | +0.0100% |
 ETH | $3,744.39 -1.22% | Trung lập | Gate $6.58B Toàn cầu $36.05B | 1H $2.16M 24H $138.43M | Long 53.21% Short 46.79% | +0.0100% |
 GT | $17.517 -1.71% | Bán | Gate $3.31M Toàn cầu $3.31M | 1H $0 24H $378.340 | Long 40.24% Short 59.76% | +0.0100% |
 XRP | $3.4463 -2.23% | Trung lập | Gate $1.78B Toàn cầu $6.83B | 1H $369.76K 24H $14.28M | Long 63.06% Short 36.94% | +0.0100% |
 BNB | $753.782 -0.07% | Trung lập | Gate $125.01M Toàn cầu $844.89M | 1H $22.74K 24H $888.05K | Long 54.45% Short 45.55% | +0.0100% |
 SOL | $180.162 -1.34% | Trung lập | Gate $983.43M Toàn cầu $6.87B | 1H $92.51K 24H $9.25M | Long 65.93% Short 34.07% | +0.0100% |
 HYPE | $45.824 -2.69% | Trung lập | Gate $9.70M Toàn cầu $612.09M | 1H $300.940 24H $653.92K | Long 59.26% Short 40.74% | +0.0050% |
 SUI | $3.8808 -2.94% | Trung lập | Gate $286.00M Toàn cầu $1.62B | 1H $17.13K 24H $3.32M | Long 65.00% Short 35.00% | +0.0100% |
 ADA | $0.8530 -2.26% | Trung lập | Gate $254.85M Toàn cầu $1.55B | 1H $143.40K 24H $2.21M | Long 67.80% Short 32.20% | +0.0100% |
 DOGE | $0.2707 +2.26% | Mua | Gate $1.13B Toàn cầu $5.13B | 1H $925.59K 24H $29.03M | Long 67.77% Short 32.23% | +0.0100% |
 TRX | $0.3125 -1.99% | Trung lập | Gate $20.08M Toàn cầu $396.59M | 1H $73.59K 24H $488.21K | Long 55.65% Short 44.35% | +0.0100% |
 XLM | $0.4626 -2.59% | Trung lập | Gate $10.56M Toàn cầu $362.66M | 1H $162.81K 24H $1.03M | Long 57.95% Short 42.05% | +0.0100% |
 LINK | $19.259 -2.08% | Trung lập | Gate $189.82M Toàn cầu $821.44M | 1H $8.75K 24H $1.08M | Long 65.45% Short 34.55% | +0.0100% |
 TON | $3.2585 -1.58% | Mua | Gate $15.05M Toàn cầu $361.19M | 1H $7.46K 24H $187.35K | Long 67.68% Short 32.32% | +0.0050% |
 HBAR | $0.2709 -2.50% | Trung lập | Gate $6.50M Toàn cầu $374.81M | 1H $11.81K 24H $959.38K | Long 59.96% Short 40.04% | +0.0100% |
 WLD | $1.2181 -4.03% | Trung lập | Gate $13.32M Toàn cầu $203.03M | 1H $3.03K 24H $1.28M | Long 62.84% Short 37.16% | +0.0100% |
 CRO | $0.1200 -2.73% | Trung lập | Gate $1.07M Toàn cầu $52.25M | 1H $704.410 24H $30.03K | Long 63.71% Short 36.29% | +0.0100% |
 AVAX | $24.974 -1.67% | Mua | Gate $93.11M Toàn cầu $705.63M | 1H $20.15K 24H $1.02M | Long 66.03% Short 33.97% | +0.0100% |
 UNI | $10.559 -2.26% | Trung lập | Gate $177.43M Toàn cầu $535.50M | 1H $28.56K 24H $902.44K | Long 63.68% Short 36.32% | +0.0100% |
 BCH | $543.459 -1.30% | Trung lập | Gate $12.63M Toàn cầu $629.61M | 1H $1.15K 24H $797.82K | Long 56.80% Short 43.20% | +0.0100% |