Vốn
Chỉ số
Dữ liệu BTC
Vị thế hợp đồng Gate:
24H
$7.06B
-2.05%
Vị thế hợp đồng toàn cầu:
24H
$31.63B
-2.70%
Vị thế thang độ xám:
24H
$285.45K
+388.33
Dữ liệu thanh lý
Thanh lý Gate
$2.11M ≈ 19.71BTC
Long
$334.42K ≈ 3.12BTC
Short
$1.78M ≈ 16.59BTC
Thanh lý toàn cầu
$122.16M ≈ 1130.65BTC
Long
$15.32M ≈ 143.84BTC
Short
$106.83M ≈ 986.81BTC
Chỉ số hoảng sợ
Tham lam
65
2025-06-27 08:15:06
Hôm qua
74
Tham lam
Tuần trước
54
Bình thường
Tháng trước
71
Tham lam
Lệnh lớn
Future
$1.52B ≈ 14104.95BTC
Long
$741.41M ≈ 6915.22BTC
Short
$786.23M ≈ 7182.64BTC
Giao ngay
$285.14M ≈ 2655.74BTC
Mua
$140.18M ≈ 1309.19BTC
Bán
$144.95M ≈ 1347.06BTC
Tỷ lệ Long-Short (Toàn cầu)
Short
2025-06-28 01:09:46
Long
46.12%
Short
53.88%
Tỷ lệ funding
Cập nhật tiếp theo: 2025-06-28 08:00:00
Sàn giao dịch | Loại | Tỷ lệ funding |
|---|---|---|
 Gate | Gate-USDT Margined | -0.0061% |
 H**bi | H**bi-USDT Margined | +0.0017% |
 Bi**ce | Bi**ce-USDT Margined | +0.0008% |
 B**it | B**it-USDT Margined | +0.0027% |
 B**mex | B**mex-USDTMargined | +0.0011% |
Dự báo xu hướng
66.5
Mua
Bán mạnh
Bán
Trung lập
Mua
Mua mạnh
Thanh lý lớn theo thời gian thực
Sàn giao dịch | Tiền tệ hợp đồng | Thông tin thanh lý | Số tiền thanh lý |
|---|---|---|---|
Gate 2025-06-28 00:35:00 | BTC Vĩnh cửu | $107,470.70 Thanh lý Short | $768.81K ≈ 7.15 BTC |
 O**x 2025-06-28 00:33:52 | BTC Vĩnh cửu | $107,639.50 Thanh lý Short | $150.40K ≈ 1.40 BTC |
H**bi 2025-06-28 00:33:48 | BTC Vĩnh cửu | $108,267.10 Thanh lý Short | $93.10M ≈ 860.00 BTC |
O**x 2025-06-27 23:53:44 | BTC Vĩnh cửu | $107,270.90 Thanh lý Short | $386.06K ≈ 3.60 BTC |
B**it 2025-06-27 23:53:00 | BTC Vĩnh cửu | $107,691.90 Thanh lý Short | $150.98K ≈ 1.40 BTC |
H**bi 2025-06-27 23:41:02 | BTC Vĩnh cửu | $107,447.90 Thanh lý Short | $214.89K ≈ 2.00 BTC |
B**it 2025-06-27 23:40:43 | BTC Vĩnh cửu | $107,652.10 Thanh lý Short | $195.60K ≈ 1.82 BTC |
H**bi 2025-06-27 23:32:03 | BTC Vĩnh cửu | $107,080.90 Thanh lý Short | $118.85K ≈ 1.11 BTC |
H**bi 2025-06-27 22:35:18 | BTC Vĩnh cửu | $106,006.10 Thanh lý Long | $131.44K ≈ 1.24 BTC |
Gate 2025-06-27 22:00:00 | BTC Vĩnh cửu | $106,922.00 Thanh lý Short | $158.91K ≈ 1.49 BTC |
O**x 2025-06-27 21:51:51 | BTC Vĩnh cửu | $106,334.10 Thanh lý Long | $542.13K ≈ 5.10 BTC |
O**x 2025-06-27 21:51:51 | BTC Vĩnh cửu | $105,921.90 Thanh lý Long | $134.47K ≈ 1.27 BTC |
O**x 2025-06-27 21:51:32 | BTC Vĩnh cửu | $105,954.70 Thanh lý Long | $1.06M ≈ 10.07 BTC |
O**x 2025-06-27 21:48:21 | BTC Vĩnh cửu | $106,033.20 Thanh lý Long | $1.06M ≈ 10.04 BTC |
O**x 2025-06-27 21:48:21 | BTC Vĩnh cửu | $106,459.20 Thanh lý Long | $1.06M ≈ 10.00 BTC |
B**it 2025-06-27 21:46:58 | BTC Vĩnh cửu | $106,010.90 Thanh lý Long | $168.13K ≈ 1.59 BTC |
Gate 2025-06-27 21:45:00 | BTC Vĩnh cửu | $106,482.60 Thanh lý Long | $53.00K ≈ 0.50 BTC |
Bi**ce 2025-06-27 20:31:24 | BTC Vĩnh cửu | $106,405.00 Thanh lý Long | $297.93K ≈ 2.80 BTC |
Bi**ce 2025-06-27 16:32:39 | BTC Vĩnh cửu | $106,220.10 Thanh lý Long | $270.54K ≈ 2.55 BTC |
Bi**ce 2025-06-27 16:32:39 | BTC Vĩnh cửu | $106,179.50 Thanh lý Long | $494.05K ≈ 4.65 BTC |
O**x 2025-06-27 16:32:37 | BTC Vĩnh cửu | $106,230.40 Thanh lý Long | $172.08K ≈ 1.62 BTC |
Bi**ce 2025-06-27 16:22:13 | BTC Vĩnh cửu | $106,254.10 Thanh lý Long | $637.52K ≈ 6.00 BTC |
O**x 2025-06-27 15:54:52 | BTC Vĩnh cửu | $106,390.60 Thanh lý Long | $400.74K ≈ 3.77 BTC |
Gate 2025-06-27 15:20:00 | BTC Vĩnh cửu | $107,563.90 Thanh lý Short | $303.87K ≈ 2.83 BTC |
Bi**ce 2025-06-27 11:36:33 | BTC Vĩnh cửu | $107,843.40 Thanh lý Short | $234.45K ≈ 2.17 BTC |
Gate 2025-06-27 11:35:00 | BTC Vĩnh cửu | $107,386.00 Thanh lý Short | $99.37K ≈ 0.93 BTC |
B**it 2025-06-27 11:30:09 | BTC Vĩnh cửu | $107,846.30 Thanh lý Short | $1.54M ≈ 14.37 BTC |
Bi**ce 2025-06-27 11:30:09 | BTC Vĩnh cửu | $107,845.40 Thanh lý Short | $110.32K ≈ 1.02 BTC |
O**x 2025-06-27 09:09:39 | BTC Vĩnh cửu | $105,951.70 Thanh lý Long | $584.60K ≈ 5.52 BTC |
O**x 2025-06-27 09:09:39 | BTC Vĩnh cửu | $106,375.30 Thanh lý Long | $102.54K ≈ 0.96 BTC |
O**x 2025-06-27 09:09:38 | BTC Vĩnh cửu | $105,980.00 Thanh lý Long | $319.32K ≈ 3.01 BTC |
O**x 2025-06-27 09:09:38 | BTC Vĩnh cửu | $105,971.20 Thanh lý Long | $329.97K ≈ 3.11 BTC |
B**it 2025-06-27 09:09:37 | BTC Vĩnh cửu | $105,975.20 Thanh lý Long | $149.43K ≈ 1.41 BTC |
B**it 2025-06-27 09:09:34 | BTC Vĩnh cửu | $106,027.20 Thanh lý Long | $371.09K ≈ 3.50 BTC |
B**it 2025-06-27 09:08:48 | BTC Vĩnh cửu | $106,028.40 Thanh lý Long | $159.04K ≈ 1.50 BTC |
Bi**ce 2025-06-27 05:35:50 | BTC Vĩnh cửu | $106,386.70 Thanh lý Long | $124.04K ≈ 1.17 BTC |
B**it 2025-06-27 05:35:49 | BTC Vĩnh cửu | $106,254.60 Thanh lý Long | $159.38K ≈ 1.50 BTC |
O**x 2025-06-27 05:35:34 | BTC Vĩnh cửu | $106,860.60 Thanh lý Long | $144.93K ≈ 1.36 BTC |
Gate 2025-06-27 05:35:00 | BTC Vĩnh cửu | $106,980.00 Thanh lý Long | $179.61K ≈ 1.68 BTC |
B**it 2025-06-27 05:34:26 | BTC Vĩnh cửu | $106,414.10 Thanh lý Long | $550.37K ≈ 5.17 BTC |
B**it 2025-06-27 05:21:46 | BTC Vĩnh cửu | $106,658.70 Thanh lý Long | $959.92K ≈ 9.00 BTC |
B**it 2025-06-27 04:45:19 | BTC Vĩnh cửu | $108,479.90 Thanh lý Short | $103.05K ≈ 0.95 BTC |
Bi**ce 2025-06-27 04:44:58 | BTC Vĩnh cửu | $108,319.30 Thanh lý Short | $128.35K ≈ 1.18 BTC |
H**bi 2025-06-27 04:33:36 | BTC Vĩnh cửu | $108,079.70 Thanh lý Short | $118.88K ≈ 1.10 BTC |
Bi**ce 2025-06-27 04:33:33 | BTC Vĩnh cửu | $108,324.80 Thanh lý Short | $132.37K ≈ 1.22 BTC |
Bi**ce 2025-06-27 04:33:32 | BTC Vĩnh cửu | $108,239.30 Thanh lý Short | $120.8K ≈ 1.12 BTC |
O**x 2025-06-27 04:33:28 | BTC Vĩnh cửu | $107,699.90 Thanh lý Short | $399.57K ≈ 3.71 BTC |
H**bi 2025-06-27 04:33:15 | BTC Vĩnh cửu | $108,010.80 Thanh lý Short | $183.40K ≈ 1.70 BTC |
O**x 2025-06-27 04:33:11 | BTC Vĩnh cửu | $107,647.10 Thanh lý Short | $168.12K ≈ 1.56 BTC |
Gate 2025-06-27 04:30:00 | BTC Vĩnh cửu | $107,774.95 Thanh lý Short | $230.85K ≈ 2.14 BTC |
Bi**ce 2025-06-27 03:58:20 | BTC Vĩnh cửu | $108,052.60 Thanh lý Short | $391.04K ≈ 3.62 BTC |
O**x 2025-06-27 03:46:11 | BTC Vĩnh cửu | $107,985.00 Thanh lý Short | $143.54K ≈ 1.33 BTC |
Bi**ce 2025-06-27 02:13:31 | BTC Vĩnh cửu | $108,063.60 Thanh lý Short | $145.23K ≈ 1.34 BTC |
Bi**ce 2025-06-27 01:13:02 | BTC Vĩnh cửu | $107,767.00 Thanh lý Short | $380.63K ≈ 3.53 BTC |
Bi**ce 2025-06-27 01:05:41 | BTC Vĩnh cửu | $107,813.70 Thanh lý Short | $262.31K ≈ 2.43 BTC |
Gate 2025-06-27 01:05:00 | BTC Vĩnh cửu | $107,291.83 Thanh lý Short | $143.32K ≈ 1.34 BTC |
Giao dịch khối thời gian thực
Sàn giao dịch | Tiền tệ hợp đồng | Thông tin giao dịch | Số tiền hoàn thành |
|---|---|---|---|
Bi**ce 2025-06-28 01:07:47 | BTC Vĩnh cửu | $107,178.20 Long | $260.9K ≈ 2.43 BTC |
Bi**ce 2025-06-28 01:07:01 | BTC Giao ngay | $107,188.98 Mua | $185.08K ≈ 1.73 BTC |
Bi**ce 2025-06-28 01:07:00 | BTC Giao ngay | $107,193.00 Bán | $261.17K ≈ 2.44 BTC |
B**it 2025-06-28 01:06:15 | BTC Vĩnh cửu | $107,170.00 Long | $225.48K ≈ 2.10 BTC |
B**it 2025-06-28 01:06:15 | BTC Vĩnh cửu | $107,170.00 Long | $230.30K ≈ 2.15 BTC |
B**it 2025-06-28 01:06:15 | BTC Vĩnh cửu | $107,170.00 Long | $216.69K ≈ 2.02 BTC |
Bi**ce 2025-06-28 01:05:46 | BTC Vĩnh cửu | $107,205.50 Long | $408.00K ≈ 3.81 BTC |
Bi**ce 2025-06-28 01:05:01 | BTC Giao ngay | $107,255.46 Bán | $294.02K ≈ 2.74 BTC |
 B**gx 2025-06-28 01:04:14 | BTC Vĩnh cửu | $107,226.90 Short | $279.72K ≈ 2.61 BTC |
Bi**ce 2025-06-28 01:04:13 | BTC Giao ngay | $107,288.41 Bán | $264.54K ≈ 2.47 BTC |
Bi**ce 2025-06-28 01:04:08 | BTC Giao ngay | $107,290.96 Bán | $112.79K ≈ 1.05 BTC |
Bi**ce 2025-06-28 01:03:53 | BTC Giao ngay | $107,346.62 Bán | $292.54K ≈ 2.73 BTC |
Bi**ce 2025-06-28 01:03:53 | BTC Vĩnh cửu | $107,326.60 Long | $214.9K ≈ 2.00 BTC |
Bi**ce 2025-06-28 01:03:53 | BTC Vĩnh cửu | $107,346.70 Short | $317.00K ≈ 2.95 BTC |
Bi**ce 2025-06-28 01:03:22 | BTC Giao ngay | $107,365.49 Bán | $101.27K ≈ 0.94 BTC |
Bi**ce 2025-06-28 01:03:20 | BTC Vĩnh cửu | $107,315.50 Short | $204.65K ≈ 1.91 BTC |
Bi**ce 2025-06-28 01:03:19 | BTC Vĩnh cửu | $107,300.10 Long | $343.25K ≈ 3.20 BTC |
Bi**ce 2025-06-28 01:03:07 | BTC Vĩnh cửu | $107,300.00 Short | $781.35K ≈ 7.28 BTC |
Bi**ce 2025-06-28 01:03:07 | BTC Vĩnh cửu | $107,304.50 Short | $261.71K ≈ 2.44 BTC |
Bi**ce 2025-06-28 01:03:05 | BTC Vĩnh cửu | $107,324.40 Short | $248.88K ≈ 2.32 BTC |
Bi**ce 2025-06-28 01:03:04 | BTC Vĩnh cửu | $107,375.90 Short | $279.1K ≈ 2.60 BTC |
Bi**ce 2025-06-28 01:02:51 | BTC Vĩnh cửu | $107,315.90 Long | $419.17K ≈ 3.91 BTC |
Bi**ce 2025-06-28 01:02:46 | BTC Vĩnh cửu | $107,339.60 Short | $217.36K ≈ 2.03 BTC |
Bi**ce 2025-06-28 01:02:35 | BTC Vĩnh cửu | $107,352.20 Short | $735.25K ≈ 6.85 BTC |
Bi**ce 2025-06-28 01:02:32 | BTC Vĩnh cửu | $107,352.20 Short | $536.76K ≈ 5.00 BTC |
Gate 2025-06-28 01:02:24 | BTC Giao ngay | $107,383.80 Mua | $1.10M ≈ 10.33 BTC |
Bi**ce 2025-06-28 01:02:19 | BTC Vĩnh cửu | $107,315.40 Long | $622.32K ≈ 5.80 BTC |
Bi**ce 2025-06-28 01:02:11 | BTC Vĩnh cửu | $107,303.50 Short | $254.63K ≈ 2.37 BTC |
Bi**ce 2025-06-28 01:02:08 | BTC Vĩnh cửu | $107,376.40 Short | $208.9K ≈ 1.95 BTC |
Bi**ce 2025-06-28 01:02:06 | BTC Vĩnh cửu | $107,321.30 Short | $250.05K ≈ 2.33 BTC |
Bi**ce 2025-06-28 01:02:02 | BTC Vĩnh cửu | $107,336.90 Short | $495.25K ≈ 4.61 BTC |
Bi**ce 2025-06-28 01:02:00 | BTC Vĩnh cửu | $107,331.50 Long | $214.23K ≈ 2.00 BTC |
Bi**ce 2025-06-28 01:01:56 | BTC Vĩnh cửu | $107,321.30 Short | $229.34K ≈ 2.14 BTC |
Bi**ce 2025-06-28 00:57:39 | BTC Giao ngay | $107,505.87 Mua | $152.73K ≈ 1.42 BTC |
 L**nk 2025-06-28 00:56:16 | BTC Giao ngay | $107,492.76 Bán | $356.61K ≈ 3.32 BTC |
L**nk 2025-06-28 00:56:14 | BTC Giao ngay | $107,492.76 Bán | $499.99K ≈ 4.65 BTC |
Bi**ce 2025-06-28 00:56:12 | BTC Giao ngay | $107,452.40 Mua | $232.66K ≈ 2.17 BTC |
Bi**ce 2025-06-28 00:56:12 | BTC Giao ngay | $107,470.46 Mua | $117.33K ≈ 1.09 BTC |
Bi**ce 2025-06-28 00:56:12 | BTC Giao ngay | $107,470.46 Mua | $117.33K ≈ 1.09 BTC |
Bi**ce 2025-06-28 00:56:12 | BTC Giao ngay | $107,464.50 Mua | $107.57K ≈ 1.00 BTC |
Bi**ce 2025-06-28 00:56:12 | BTC Giao ngay | $107,486.15 Mua | $132.24K ≈ 1.23 BTC |
Gate 2025-06-28 00:56:12 | BTC Giao ngay | $107,460.80 Mua | $104.75K ≈ 0.97 BTC |
H**bi 2025-06-28 00:56:12 | BTC Giao ngay | $107,495.00 Mua | $102.97K ≈ 0.96 BTC |
Gate 2025-06-28 00:55:36 | BTC Giao ngay | $107,433.10 Mua | $542.00K ≈ 5.05 BTC |
H**bi 2025-06-28 00:55:16 | BTC Giao ngay | $107,467.35 Bán | $122.72K ≈ 1.14 BTC |
H**bi 2025-06-28 00:55:12 | BTC Giao ngay | $107,468.42 Bán | $505.37K ≈ 4.70 BTC |
Bi**ce 2025-06-28 00:53:56 | BTC Giao ngay | $107,435.50 Bán | $231.53K ≈ 2.16 BTC |
L**nk 2025-06-28 00:53:19 | BTC Giao ngay | $107,448.59 Mua | $192.44K ≈ 1.79 BTC |
Bi**ce 2025-06-28 00:53:17 | BTC Giao ngay | $107,438.26 Mua | $304.52K ≈ 2.83 BTC |
H**bi 2025-06-28 00:53:10 | BTC Giao ngay | $107,485.99 Bán | $504.06K ≈ 4.69 BTC |
Thị trường tiền tệ phổ biến
Tiền tệ | Báo giá | Tâm lý thị trường | Nắm giữ | Số tiền thanh lý | Tỷ lệ Long-Short (Toàn cầu) | Tỷ lệ funding |
|---|---|---|---|---|---|---|
 BTC | $107,230.23 -0.14% | Trung lập | Gate $7.06B Toàn cầu $31.63B | 1H $94.48M 24H $122.16M | Long 47.05% Short 52.95% | -0.0061% |
 ETH | $2,432.38 -0.15% | Trung lập | Gate $3.70B Toàn cầu $15.69B | 1H $1.20M 24H $45.30M | Long 57.17% Short 42.83% | +0.0012% |
 GT | $15.770 +0.02% | Bán | Gate $2.54M Toàn cầu $2.54M | 1H $0 24H $4.63K | Long 43.80% Short 56.20% | -0.0224% |
 ZIL | $0.01061 -0.26% | Trung lập | Gate $79.76K Toàn cầu $215.41M | 1H $55.680 24H $3.82K | Long 53.92% Short 46.08% | +0.0100% |
 XRP | $2.0995 -0.32% | Mua | Gate $471.20M Toàn cầu $3.25B | 1H $189.43K 24H $3.07M | Long 66.51% Short 33.49% | -0.0025% |
 BNB | $646.075 -0.07% | Trung lập | Gate $76.88M Toàn cầu $472.66M | 1H $20.44K 24H $85.11K | Long 57.65% Short 42.35% | +0.0069% |
 SOL | $143.264 -0.25% | Trung lập | Gate $607.22M Toàn cầu $3.26B | 1H $901.40K 24H $10.58M | Long 65.46% Short 34.54% | -0.0011% |
 HYPE | $36.686 -0.25% | Trung lập | Gate $11.41M Toàn cầu $175.14M | 1H $14.59K 24H $693.51K | Long 50.74% Short 49.26% | +0.0050% |
 SUI | $2.7465 -0.38% | Trung lập | Gate $248.68M Toàn cầu $752.50M | 1H $265.89K 24H $1.95M | Long 66.43% Short 33.57% | -0.0145% |
 TRX | $0.2722 -0.08% | Trung lập | Gate $11.21M Toàn cầu $426.34M | 1H $2.81K 24H $6.36K | Long 57.30% Short 42.70% | +0.0015% |
 ADA | $0.5546 -0.32% | Mua | Gate $92.23M Toàn cầu $859.33M | 1H $39.50K 24H $1.58M | Long 67.55% Short 32.45% | -0.0010% |
 DOGE | $0.1608 -0.30% | Mua | Gate $494.37M Toàn cầu $3.73B | 1H $307.85K 24H $3.79M | Long 71.06% Short 28.94% | +0.0036% |
 TON | $2.8473 -0.06% | Mua | Gate $8.83M Toàn cầu $260.14M | 1H $63.040 24H $66.17K | Long 67.34% Short 32.66% | +0.0050% |
 LINK | $13.026 -0.23% | Trung lập | Gate $94.86M Toàn cầu $400.38M | 1H $11.34K 24H $289.05K | Long 63.58% Short 36.42% | +0.0100% |
 XLM | $0.2360 -0.20% | Trung lập | Gate $2.86M Toàn cầu $264.05M | 1H $1.53K 24H $64.99K | Long 61.85% Short 38.15% | -0.0084% |
 BCH | $501.647 -0.06% | Trung lập | Gate $14.12M Toàn cầu $480.41M | 1H $215.05K 24H $884.00K | Long 47.42% Short 52.58% | -0.0157% |
 TRUMP | $8.9720 -0.11% | Mua | Gate $9.06M Toàn cầu $176.88M | 1H $29.11K 24H $168.19K | Long 69.43% Short 30.57% | +0.0050% |
 WLD | $0.8710 -0.50% | Trung lập | Gate $11.39M Toàn cầu $161.57M | 1H $60.95K 24H $375.35K | Long 65.45% Short 34.55% | -0.0089% |
 AVAX | $17.550 -0.26% | Mua | Gate $39.89M Toàn cầu $304.43M | 1H $41.35K 24H $280.75K | Long 65.80% Short 34.20% | +0.0076% |
 CRO | $0.08066 -0.18% | Trung lập | Gate $882.42K Toàn cầu $107.32M | 1H $0 24H $2.23K | Long 56.38% Short 43.62% | -0.0344% |