Vốn
Chỉ số
Dữ liệu BTC
Vị thế hợp đồng Gate:
24H
$7.27B
-2.63%
Vị thế hợp đồng toàn cầu:
24H
$32.53B
-1.21%
Vị thế thang độ xám:
24H
$285.45K
+388.33
Dữ liệu thanh lý
Thanh lý Gate
$3.62M ≈ 33.84BTC
Long
$1.91M ≈ 17.93BTC
Short
$1.71M ≈ 15.91BTC
Thanh lý toàn cầu
$35.07M ≈ 326.25BTC
Long
$19.50M ≈ 182.63BTC
Short
$15.57M ≈ 143.62BTC
Chỉ số hoảng sợ
Tham lam
65
2025-06-27 08:15:06
Hôm qua
74
Tham lam
Tuần trước
54
Bình thường
Tháng trước
71
Tham lam
Lệnh lớn
Future
$1.81B ≈ 16908.93BTC
Long
$874.60M ≈ 8176.03BTC
Short
$944.30M ≈ 8727.35BTC
Giao ngay
$301.26M ≈ 2805.00BTC
Mua
$146.51M ≈ 1366.72BTC
Bán
$154.75M ≈ 1438.39BTC
Tỷ lệ Long-Short (Toàn cầu)
Short
2025-06-27 15:07:27
Long
45.18%
Short
54.82%
Tỷ lệ funding
Cập nhật tiếp theo: 2025-06-27 16:00:00
Sàn giao dịch | Loại | Tỷ lệ funding |
|---|---|---|
 Gate | Gate-USDT Margined | -0.0121% |
 H**bi | H**bi-USDT Margined | -0.0264% |
 Bi**ce | Bi**ce-USDT Margined | +0.0020% |
 B**it | B**it-USDT Margined | -0.0002% |
 B**mex | B**mex-USDTMargined | -0.0038% |
Dự báo xu hướng
62
Mua
Bán mạnh
Bán
Trung lập
Mua
Mua mạnh
Thanh lý lớn theo thời gian thực
Sàn giao dịch | Tiền tệ hợp đồng | Thông tin thanh lý | Số tiền thanh lý |
|---|---|---|---|
Bi**ce 2025-06-27 11:36:33 | BTC Vĩnh cửu | $107,843.40 Thanh lý Short | $234.45K ≈ 2.17 BTC |
Gate 2025-06-27 11:35:00 | BTC Vĩnh cửu | $107,386.00 Thanh lý Short | $99.37K ≈ 0.93 BTC |
Bi**ce 2025-06-27 11:30:09 | BTC Vĩnh cửu | $107,845.40 Thanh lý Short | $110.32K ≈ 1.02 BTC |
B**it 2025-06-27 11:30:09 | BTC Vĩnh cửu | $107,846.30 Thanh lý Short | $1.54M ≈ 14.37 BTC |
 O**x 2025-06-27 09:09:39 | BTC Vĩnh cửu | $105,951.70 Thanh lý Long | $584.60K ≈ 5.52 BTC |
O**x 2025-06-27 09:09:39 | BTC Vĩnh cửu | $106,375.30 Thanh lý Long | $102.54K ≈ 0.96 BTC |
O**x 2025-06-27 09:09:38 | BTC Vĩnh cửu | $105,980.00 Thanh lý Long | $319.32K ≈ 3.01 BTC |
O**x 2025-06-27 09:09:38 | BTC Vĩnh cửu | $105,971.20 Thanh lý Long | $329.97K ≈ 3.11 BTC |
B**it 2025-06-27 09:09:37 | BTC Vĩnh cửu | $105,975.20 Thanh lý Long | $149.43K ≈ 1.41 BTC |
B**it 2025-06-27 09:09:34 | BTC Vĩnh cửu | $106,027.20 Thanh lý Long | $371.09K ≈ 3.50 BTC |
B**it 2025-06-27 09:08:48 | BTC Vĩnh cửu | $106,028.40 Thanh lý Long | $159.04K ≈ 1.50 BTC |
Bi**ce 2025-06-27 05:35:50 | BTC Vĩnh cửu | $106,386.70 Thanh lý Long | $124.04K ≈ 1.17 BTC |
B**it 2025-06-27 05:35:49 | BTC Vĩnh cửu | $106,254.60 Thanh lý Long | $159.38K ≈ 1.50 BTC |
O**x 2025-06-27 05:35:34 | BTC Vĩnh cửu | $106,860.60 Thanh lý Long | $144.93K ≈ 1.36 BTC |
Gate 2025-06-27 05:35:00 | BTC Vĩnh cửu | $106,980.00 Thanh lý Long | $179.61K ≈ 1.68 BTC |
B**it 2025-06-27 05:34:26 | BTC Vĩnh cửu | $106,414.10 Thanh lý Long | $550.37K ≈ 5.17 BTC |
B**it 2025-06-27 05:21:46 | BTC Vĩnh cửu | $106,658.70 Thanh lý Long | $959.92K ≈ 9.00 BTC |
B**it 2025-06-27 04:45:19 | BTC Vĩnh cửu | $108,479.90 Thanh lý Short | $103.05K ≈ 0.95 BTC |
Bi**ce 2025-06-27 04:44:58 | BTC Vĩnh cửu | $108,319.30 Thanh lý Short | $128.35K ≈ 1.18 BTC |
H**bi 2025-06-27 04:33:36 | BTC Vĩnh cửu | $108,079.70 Thanh lý Short | $118.88K ≈ 1.10 BTC |
Bi**ce 2025-06-27 04:33:33 | BTC Vĩnh cửu | $108,324.80 Thanh lý Short | $132.37K ≈ 1.22 BTC |
Bi**ce 2025-06-27 04:33:32 | BTC Vĩnh cửu | $108,239.30 Thanh lý Short | $120.8K ≈ 1.12 BTC |
O**x 2025-06-27 04:33:28 | BTC Vĩnh cửu | $107,699.90 Thanh lý Short | $399.57K ≈ 3.71 BTC |
H**bi 2025-06-27 04:33:15 | BTC Vĩnh cửu | $108,010.80 Thanh lý Short | $183.40K ≈ 1.70 BTC |
O**x 2025-06-27 04:33:11 | BTC Vĩnh cửu | $107,647.10 Thanh lý Short | $168.12K ≈ 1.56 BTC |
Gate 2025-06-27 04:30:00 | BTC Vĩnh cửu | $107,774.95 Thanh lý Short | $230.85K ≈ 2.14 BTC |
Bi**ce 2025-06-27 03:58:20 | BTC Vĩnh cửu | $108,052.60 Thanh lý Short | $391.04K ≈ 3.62 BTC |
O**x 2025-06-27 03:46:11 | BTC Vĩnh cửu | $107,985.00 Thanh lý Short | $143.54K ≈ 1.33 BTC |
Bi**ce 2025-06-27 02:13:31 | BTC Vĩnh cửu | $108,063.60 Thanh lý Short | $145.23K ≈ 1.34 BTC |
Bi**ce 2025-06-27 01:13:02 | BTC Vĩnh cửu | $107,767.00 Thanh lý Short | $380.63K ≈ 3.53 BTC |
Bi**ce 2025-06-27 01:05:41 | BTC Vĩnh cửu | $107,813.70 Thanh lý Short | $262.31K ≈ 2.43 BTC |
B**it 2025-06-27 01:05:39 | BTC Vĩnh cửu | $107,926.30 Thanh lý Short | $123.68K ≈ 1.15 BTC |
Gate 2025-06-27 01:05:00 | BTC Vĩnh cửu | $107,291.83 Thanh lý Short | $143.32K ≈ 1.34 BTC |
Gate 2025-06-27 00:00:00 | BTC Vĩnh cửu | $107,280.00 Thanh lý Short | $96.77K ≈ 0.90 BTC |
B**it 2025-06-26 23:54:38 | BTC Vĩnh cửu | $107,663.90 Thanh lý Short | $246.44K ≈ 2.29 BTC |
O**x 2025-06-26 23:32:29 | BTC Vĩnh cửu | $106,564.90 Thanh lý Long | $386.21K ≈ 3.62 BTC |
O**x 2025-06-26 23:32:16 | BTC Vĩnh cửu | $106,235.00 Thanh lý Long | $112.37K ≈ 1.06 BTC |
O**x 2025-06-26 23:32:16 | BTC Vĩnh cửu | $106,237.40 Thanh lý Long | $266.60K ≈ 2.51 BTC |
B**it 2025-06-26 23:30:52 | BTC Vĩnh cửu | $106,276.50 Thanh lý Long | $675.70K ≈ 6.36 BTC |
Gate 2025-06-26 23:30:00 | BTC Vĩnh cửu | $106,605.21 Thanh lý Long | $1.17M ≈ 10.99 BTC |
O**x 2025-06-26 23:29:23 | BTC Vĩnh cửu | $106,457.20 Thanh lý Long | $991.98K ≈ 9.32 BTC |
O**x 2025-06-26 23:28:48 | BTC Vĩnh cửu | $106,577.70 Thanh lý Long | $100.42K ≈ 0.94 BTC |
O**x 2025-06-26 23:28:47 | BTC Vĩnh cửu | $106,582.40 Thanh lý Long | $1.06M ≈ 10.01 BTC |
Bi**ce 2025-06-26 23:28:13 | BTC Vĩnh cửu | $106,621.50 Thanh lý Long | $180.29K ≈ 1.69 BTC |
O**x 2025-06-26 23:28:08 | BTC Vĩnh cửu | $107,074.20 Thanh lý Long | $552.95K ≈ 5.16 BTC |
O**x 2025-06-26 22:46:42 | BTC Vĩnh cửu | $107,700.00 Thanh lý Short | $189.15K ≈ 1.76 BTC |
Bi**ce 2025-06-26 22:46:36 | BTC Vĩnh cửu | $108,084.40 Thanh lý Short | $302.96K ≈ 2.80 BTC |
Bi**ce 2025-06-26 22:36:42 | BTC Vĩnh cửu | $108,191.10 Thanh lý Short | $420.10K ≈ 3.88 BTC |
H**bi 2025-06-26 22:35:04 | BTC Vĩnh cửu | $107,854.10 Thanh lý Short | $249.25K ≈ 2.31 BTC |
Bi**ce 2025-06-26 22:33:03 | BTC Vĩnh cửu | $108,077.90 Thanh lý Short | $111.75K ≈ 1.03 BTC |
O**x 2025-06-26 22:32:47 | BTC Vĩnh cửu | $107,933.00 Thanh lý Short | $1.07M ≈ 9.97 BTC |
O**x 2025-06-26 22:31:34 | BTC Vĩnh cửu | $107,390.30 Thanh lý Short | $217.04K ≈ 2.02 BTC |
Gate 2025-06-26 22:30:00 | BTC Vĩnh cửu | $107,550.10 Thanh lý Short | $901.45K ≈ 8.38 BTC |
H**bi 2025-06-26 21:51:46 | BTC Vĩnh cửu | $106,301.90 Thanh lý Long | $582.85K ≈ 5.48 BTC |
B**it 2025-06-26 21:50:49 | BTC Vĩnh cửu | $106,372.90 Thanh lý Long | $327.09K ≈ 3.08 BTC |
Gate 2025-06-26 21:50:00 | BTC Vĩnh cửu | $106,845.20 Thanh lý Long | $378.33K ≈ 3.54 BTC |
B**it 2025-06-26 21:21:40 | BTC Vĩnh cửu | $106,439.80 Thanh lý Long | $173.49K ≈ 1.63 BTC |
B**it 2025-06-26 21:13:45 | BTC Vĩnh cửu | $106,427.30 Thanh lý Long | $123.13K ≈ 1.16 BTC |
H**bi 2025-06-26 21:11:21 | BTC Vĩnh cửu | $106,711.60 Thanh lý Long | $229.00K ≈ 2.15 BTC |
Bi**ce 2025-06-26 20:24:54 | BTC Vĩnh cửu | $107,491.20 Thanh lý Short | $298.82K ≈ 2.78 BTC |
H**bi 2025-06-26 19:21:45 | BTC Vĩnh cửu | $106,814.90 Thanh lý Long | $106.81K ≈ 1.00 BTC |
Bi**ce 2025-06-26 19:21:11 | BTC Vĩnh cửu | $106,718.90 Thanh lý Long | $394.85K ≈ 3.70 BTC |
B**it 2025-06-26 18:03:29 | BTC Vĩnh cửu | $106,709.90 Thanh lý Long | $127.51K ≈ 1.20 BTC |
Bi**ce 2025-06-26 18:03:06 | BTC Vĩnh cửu | $106,832.40 Thanh lý Long | $106.83K ≈ 1.00 BTC |
H**bi 2025-06-26 16:16:53 | BTC Vĩnh cửu | $108,382.30 Thanh lý Short | $108.38K ≈ 1.00 BTC |
Gate 2025-06-26 15:25:00 | BTC Vĩnh cửu | $107,950.24 Thanh lý Short | $53.97K ≈ 0.50 BTC |
Giao dịch khối thời gian thực
Sàn giao dịch | Tiền tệ hợp đồng | Thông tin giao dịch | Số tiền hoàn thành |
|---|---|---|---|
B**it 2025-06-27 15:06:27 | BTC Vĩnh cửu | $107,230.90 Long | $268.72K ≈ 2.51 BTC |
Bi**ce 2025-06-27 15:04:16 | BTC Vĩnh cửu | $107,251.40 Long | $273.16K ≈ 2.55 BTC |
Bi**ce 2025-06-27 15:04:04 | BTC Vĩnh cửu | $107,252.40 Short | $435.33K ≈ 4.06 BTC |
Bi**ce 2025-06-27 15:03:35 | BTC Vĩnh cửu | $107,267.80 Long | $321.58K ≈ 3.00 BTC |
 De**it 2025-06-27 15:03:35 | BTC Giao ngay | $107,306.09 Mua | $102.73K ≈ 0.96 BTC |
Bi**ce 2025-06-27 15:03:22 | BTC Vĩnh cửu | $107,267.80 Long | $322.44K ≈ 3.01 BTC |
Bi**ce 2025-06-27 15:03:20 | BTC Vĩnh cửu | $107,267.80 Long | $248.32K ≈ 2.32 BTC |
Bi**ce 2025-06-27 15:03:17 | BTC Vĩnh cửu | $107,267.80 Long | $884.74K ≈ 8.25 BTC |
Bi**ce 2025-06-27 15:03:04 | BTC Vĩnh cửu | $107,251.40 Long | $254.61K ≈ 2.37 BTC |
Bi**ce 2025-06-27 15:02:21 | BTC Vĩnh cửu | $107,251.40 Long | $214.50K ≈ 2.00 BTC |
Bi**ce 2025-06-27 15:02:04 | BTC Vĩnh cửu | $107,267.70 Short | $344.43K ≈ 3.21 BTC |
Bi**ce 2025-06-27 15:01:45 | BTC Vĩnh cửu | $107,263.90 Long | $422.51K ≈ 3.94 BTC |
Bi**ce 2025-06-27 15:01:41 | BTC Vĩnh cửu | $107,267.70 Short | $727.38K ≈ 6.78 BTC |
De**it 2025-06-27 15:01:36 | BTC Hàng quý | $107,362.69 Short | $9.00M ≈ 83.83 BTC |
Bi**ce 2025-06-27 15:01:22 | BTC Vĩnh cửu | $107,267.70 Long | $601.44K ≈ 5.61 BTC |
Bi**ce 2025-06-27 15:01:16 | BTC Vĩnh cửu | $107,297.80 Long | $280.5K ≈ 2.61 BTC |
Bi**ce 2025-06-27 15:01:11 | BTC Vĩnh cửu | $107,249.30 Short | $377.30K ≈ 3.52 BTC |
De**it 2025-06-27 15:01:10 | BTC Hàng quý | $107,338.58 Long | $21.47M ≈ 200.07 BTC |
Bi**ce 2025-06-27 15:01:07 | BTC Vĩnh cửu | $107,245.20 Long | $850.77K ≈ 7.93 BTC |
B**it 2025-06-27 15:01:05 | BTC Vĩnh cửu | $107,228.70 Long | $242.01K ≈ 2.26 BTC |
Bi**ce 2025-06-27 15:00:51 | BTC Vĩnh cửu | $107,289.90 Short | $452.5K ≈ 4.22 BTC |
Bi**ce 2025-06-27 15:00:51 | BTC Vĩnh cửu | $107,243.90 Short | $317.01K ≈ 2.96 BTC |
Bi**ce 2025-06-27 15:00:42 | BTC Vĩnh cửu | $107,232.40 Long | $230.76K ≈ 2.15 BTC |
B**it 2025-06-27 15:00:42 | BTC Vĩnh cửu | $107,228.70 Long | $266.46K ≈ 2.49 BTC |
B**it 2025-06-27 15:00:38 | BTC Vĩnh cửu | $107,228.70 Long | $231.82K ≈ 2.16 BTC |
Bi**ce 2025-06-27 15:00:05 | BTC Vĩnh cửu | $107,229.00 Long | $1.13M ≈ 10.60 BTC |
Bi**ce 2025-06-27 14:58:17 | BTC Giao ngay | $107,324.46 Bán | $109.78K ≈ 1.02 BTC |
 L**nk 2025-06-27 14:58:10 | BTC Giao ngay | $107,323.56 Bán | $109.22K ≈ 1.02 BTC |
Bi**ce 2025-06-27 14:58:09 | BTC Giao ngay | $107,324.47 Bán | $345.54K ≈ 3.22 BTC |
Bi**ce 2025-06-27 14:57:38 | BTC Giao ngay | $107,324.91 Bán | $123.12K ≈ 1.15 BTC |
Bi**ce 2025-06-27 14:57:29 | BTC Giao ngay | $107,326.30 Bán | $141.32K ≈ 1.32 BTC |
H**bi 2025-06-27 14:56:47 | BTC Giao ngay | $107,333.32 Bán | $116.17K ≈ 1.08 BTC |
Bi**ce 2025-06-27 14:56:36 | BTC Giao ngay | $107,337.03 Mua | $322.01K ≈ 3.00 BTC |
Gate 2025-06-27 14:56:08 | BTC Giao ngay | $107,355.90 Bán | $344.34K ≈ 3.21 BTC |
Bi**ce 2025-06-27 14:55:27 | BTC Giao ngay | $107,372.70 Bán | $236.54K ≈ 2.20 BTC |
Gate 2025-06-27 14:54:10 | BTC Giao ngay | $107,348.20 Bán | $142.49K ≈ 1.33 BTC |
Bi**ce 2025-06-27 14:53:48 | BTC Giao ngay | $107,275.00 Bán | $167.79K ≈ 1.56 BTC |
L**nk 2025-06-27 14:53:32 | BTC Giao ngay | $107,277.51 Mua | $175.66K ≈ 1.64 BTC |
Bi**ce 2025-06-27 14:53:31 | BTC Giao ngay | $107,276.01 Bán | $582.79K ≈ 5.43 BTC |
L**nk 2025-06-27 14:53:12 | BTC Giao ngay | $107,277.51 Mua | $253.79K ≈ 2.37 BTC |
Bi**ce 2025-06-27 14:53:10 | BTC Giao ngay | $107,278.05 Bán | $718.94K ≈ 6.70 BTC |
Bi**ce 2025-06-27 14:52:55 | BTC Giao ngay | $107,269.96 Bán | $176.05K ≈ 1.64 BTC |
H**bi 2025-06-27 14:52:30 | BTC Giao ngay | $107,291.99 Bán | $110.07K ≈ 1.03 BTC |
Bi**ce 2025-06-27 14:51:59 | BTC Giao ngay | $107,306.82 Bán | $228.68K ≈ 2.13 BTC |
Bi**ce 2025-06-27 14:49:15 | BTC Giao ngay | $107,348.68 Mua | $107.54K ≈ 1.00 BTC |
Bi**ce 2025-06-27 14:46:30 | BTC Giao ngay | $107,346.03 Bán | $107.34K ≈ 1.00 BTC |
L**nk 2025-06-27 14:46:20 | BTC Giao ngay | $107,310.40 Mua | $125.64K ≈ 1.17 BTC |
Bi**ce 2025-06-27 14:45:53 | BTC Giao ngay | $107,331.59 Bán | $103.87K ≈ 0.97 BTC |
Gate 2025-06-27 14:34:22 | BTC Giao ngay | $107,324.50 Mua | $158.79K ≈ 1.48 BTC |
L**nk 2025-06-27 14:33:18 | BTC Giao ngay | $107,289.73 Mua | $152.94K ≈ 1.43 BTC |
Thị trường tiền tệ phổ biến
Tiền tệ | Báo giá | Tâm lý thị trường | Nắm giữ | Số tiền thanh lý | Tỷ lệ Long-Short (Toàn cầu) | Tỷ lệ funding |
|---|---|---|---|---|---|---|
 BTC | $107,366.52 +0.16% | Trung lập | Gate $7.27B Toàn cầu $32.53B | 1H $28.28K 24H $35.07M | Long 46.68% Short 53.32% | -0.0121% |
 ETH | $2,444.98 +0.71% | Trung lập | Gate $3.89B Toàn cầu $16.25B | 1H $227.59K 24H $59.01M | Long 58.17% Short 41.83% | -0.0075% |
 GT | $15.701 -1.72% | Bán | Gate $2.54M Toàn cầu $2.54M | 1H $0 24H $0 | Long 44.38% Short 55.62% | +0.0100% |
 XRP | $2.0964 -0.39% | Mua | Gate $458.17M Toàn cầu $3.31B | 1H $14.36K 24H $5.81M | Long 68.67% Short 31.33% | +0.0063% |
 BNB | $645.752 +0.05% | Trung lập | Gate $76.93M Toàn cầu $462.46M | 1H $0 24H $149.94K | Long 57.85% Short 42.15% | -0.0083% |
 SOL | $141.079 -1.01% | Mua | Gate $620.98M Toàn cầu $3.22B | 1H $18.29K 24H $12.05M | Long 65.31% Short 34.69% | +0.0043% |
 HYPE | $36.709 -0.40% | Trung lập | Gate $11.47M Toàn cầu $176.16M | 1H $4.45K 24H $812.59K | Long 51.90% Short 48.10% | +0.0050% |
 SUI | $2.6352 +0.91% | Mua | Gate $237.09M Toàn cầu $725.64M | 1H $5.64K 24H $1.95M | Long 65.66% Short 34.34% | -0.0032% |
 ADA | $0.5565 +0.75% | Mua | Gate $92.06M Toàn cầu $851.96M | 1H $6.69K 24H $1.14M | Long 67.27% Short 32.73% | +0.0090% |
 TRX | $0.2711 -0.07% | Trung lập | Gate $11.18M Toàn cầu $419.66M | 1H $0 24H $28.94K | Long 57.14% Short 42.86% | +0.0075% |
 DOGE | $0.1613 +1.06% | Mua | Gate $490.76M Toàn cầu $3.79B | 1H $2.51K 24H $7.27M | Long 71.90% Short 28.10% | +0.0032% |
 TON | $2.8361 +1.24% | Mua | Gate $8.94M Toàn cầu $259.54M | 1H $0 24H $103.24K | Long 67.45% Short 32.55% | +0.0016% |
 LINK | $13.116 +0.54% | Trung lập | Gate $94.62M Toàn cầu $398.49M | 1H $72.860 24H $429.66K | Long 63.65% Short 36.35% | +0.0046% |
 XLM | $0.2344 0.00% | Trung lập | Gate $2.76M Toàn cầu $261.82M | 1H $6.74K 24H $296.66K | Long 61.50% Short 38.50% | -0.0226% |
 BCH | $497.227 +1.13% | Trung lập | Gate $12.84M Toàn cầu $461.15M | 1H $233.85K 24H $694.21K | Long 47.31% Short 52.69% | -0.0296% |
 TRUMP | $8.9695 +1.30% | Mua | Gate $9.10M Toàn cầu $176.11M | 1H $0 24H $717.32K | Long 69.52% Short 30.48% | +0.0041% |
 WLD | $0.8687 +0.89% | Mua | Gate $11.15M Toàn cầu $156.41M | 1H $1.69K 24H $791.41K | Long 65.72% Short 34.28% | +0.0015% |
 AVAX | $17.446 +1.42% | Mua | Gate $39.56M Toàn cầu $295.67M | 1H $57.470 24H $526.04K | Long 65.64% Short 34.36% | +0.0056% |
 CRO | $0.08057 +0.12% | Trung lập | Gate $888.87K Toàn cầu $106.39M | 1H $0 24H $8.92K | Long 55.35% Short 44.65% | -0.0497% |
 ONDO | $0.7383 +0.63% | Trung lập | Gate $6.84M Toàn cầu $176.37M | 1H $1.01K 24H $176.50K | Long 61.94% Short 38.06% | +0.0050% |