Vốn
Chỉ số
Dữ liệu BTC
Vị thế hợp đồng Gate:
24H
$7.73B
+18.73%
Vị thế hợp đồng toàn cầu:
24H
$32.97B
+4.68%
Vị thế thang độ xám:
24H
$285.45K
+388.33
Dữ liệu thanh lý
Thanh lý Gate
$2.41M ≈ 22.71BTC
Long
$192.63K ≈ 1.80BTC
Short
$2.22M ≈ 20.91BTC
Thanh lý toàn cầu
$28.77M ≈ 269.02BTC
Long
$2.65M ≈ 25.10BTC
Short
$26.11M ≈ 243.92BTC
Chỉ số hoảng sợ
Tham lam
66
2025-06-25 08:15:05
Hôm qua
65
Tham lam
Tuần trước
52
Bình thường
Tháng trước
73
Tham lam
Lệnh lớn
Future
$1.79B ≈ 16750.74BTC
Long
$933.40M ≈ 8746.98BTC
Short
$865.28M ≈ 8005.81BTC
Giao ngay
$281.14M ≈ 2627.64BTC
Mua
$145.82M ≈ 1365.39BTC
Bán
$135.31M ≈ 1262.54BTC
Tỷ lệ Long-Short (Toàn cầu)
Short
2025-06-25 19:33:27
Long
46.97%
Short
53.03%
Tỷ lệ funding
Cập nhật tiếp theo: 2025-06-26 00:00:00
Sàn giao dịch | Loại | Tỷ lệ funding |
|---|---|---|
 Gate | Gate-USDT Margined | -0.0096% |
 H**bi | H**bi-USDT Margined | -0.0098% |
 Bi**ce | Bi**ce-USDT Margined | +0.0041% |
 B**it | B**it-USDT Margined | +0.0071% |
 B**mex | B**mex-USDTMargined | -0.0107% |
Dự báo xu hướng
64.5
Mua
Bán mạnh
Bán
Trung lập
Mua
Mua mạnh
Thanh lý lớn theo thời gian thực
Sàn giao dịch | Tiền tệ hợp đồng | Thông tin thanh lý | Số tiền thanh lý |
|---|---|---|---|
B**it 2025-06-25 18:59:23 | BTC Vĩnh cửu | $107,545.50 Thanh lý Short | $139.80K ≈ 1.30 BTC |
 O**x 2025-06-25 18:26:27 | BTC Vĩnh cửu | $107,567.50 Thanh lý Short | $344.08K ≈ 3.20 BTC |
O**x 2025-06-25 18:26:11 | BTC Vĩnh cửu | $107,502.90 Thanh lý Short | $157.51K ≈ 1.47 BTC |
O**x 2025-06-25 18:26:06 | BTC Vĩnh cửu | $106,985.80 Thanh lý Short | $683.38K ≈ 6.39 BTC |
O**x 2025-06-25 18:21:39 | BTC Vĩnh cửu | $107,371.40 Thanh lý Short | $201.08K ≈ 1.87 BTC |
B**it 2025-06-25 18:21:39 | BTC Vĩnh cửu | $107,483.30 Thanh lý Short | $216.04K ≈ 2.01 BTC |
Bi**ce 2025-06-25 18:20:45 | BTC Vĩnh cửu | $107,306.00 Thanh lý Short | $160.95K ≈ 1.50 BTC |
Gate 2025-06-25 18:20:00 | BTC Vĩnh cửu | $106,905.52 Thanh lý Short | $227.30K ≈ 2.13 BTC |
O**x 2025-06-25 17:36:13 | BTC Vĩnh cửu | $106,887.40 Thanh lý Short | $532.56K ≈ 4.98 BTC |
O**x 2025-06-25 17:21:41 | BTC Vĩnh cửu | $107,288.30 Thanh lý Short | $1.06M ≈ 9.96 BTC |
O**x 2025-06-25 17:07:28 | BTC Vĩnh cửu | $106,722.40 Thanh lý Short | $151.73K ≈ 1.42 BTC |
O**x 2025-06-25 15:46:16 | BTC Vĩnh cửu | $107,078.40 Thanh lý Short | $372.21K ≈ 3.48 BTC |
H**bi 2025-06-25 15:26:09 | BTC Vĩnh cửu | $106,842.50 Thanh lý Short | $409.84K ≈ 3.84 BTC |
Gate 2025-06-25 15:25:00 | BTC Vĩnh cửu | $106,556.04 Thanh lý Short | $102.62K ≈ 0.96 BTC |
O**x 2025-06-25 10:16:54 | BTC Vĩnh cửu | $107,186.80 Thanh lý Short | $481.04K ≈ 4.49 BTC |
O**x 2025-06-25 10:16:50 | BTC Vĩnh cửu | $107,175.30 Thanh lý Short | $177.41K ≈ 1.66 BTC |
Bi**ce 2025-06-25 10:13:28 | BTC Vĩnh cửu | $107,150.20 Thanh lý Short | $202.19K ≈ 1.89 BTC |
O**x 2025-06-25 10:11:41 | BTC Vĩnh cửu | $107,118.00 Thanh lý Short | $305.18K ≈ 2.85 BTC |
B**it 2025-06-25 10:11:03 | BTC Vĩnh cửu | $107,282.20 Thanh lý Short | $1.03M ≈ 9.66 BTC |
O**x 2025-06-25 10:11:02 | BTC Vĩnh cửu | $106,668.00 Thanh lý Short | $194.08K ≈ 1.82 BTC |
O**x 2025-06-25 10:09:06 | BTC Vĩnh cửu | $106,578.00 Thanh lý Short | $119.70K ≈ 1.12 BTC |
B**it 2025-06-25 10:09:03 | BTC Vĩnh cửu | $107,073.80 Thanh lý Short | $321.22K ≈ 3.00 BTC |
O**x 2025-06-25 09:18:43 | BTC Vĩnh cửu | $106,585.00 Thanh lý Short | $131.01K ≈ 1.23 BTC |
O**x 2025-06-25 09:18:41 | BTC Vĩnh cửu | $106,952.80 Thanh lý Short | $214.11K ≈ 2.00 BTC |
Gate 2025-06-25 09:15:00 | BTC Vĩnh cửu | $106,387.88 Thanh lý Short | $148.90K ≈ 1.40 BTC |
O**x 2025-06-25 08:56:01 | BTC Vĩnh cửu | $106,433.40 Thanh lý Short | $183.16K ≈ 1.72 BTC |
Gate 2025-06-25 08:15:00 | BTC Vĩnh cửu | $106,139.60 Thanh lý Short | $67.34K ≈ 0.63 BTC |
H**bi 2025-06-25 08:13:48 | BTC Vĩnh cửu | $106,548.70 Thanh lý Short | $133.39K ≈ 1.25 BTC |
B**it 2025-06-25 08:13:45 | BTC Vĩnh cửu | $106,775.40 Thanh lý Short | $225.08K ≈ 2.11 BTC |
Gate 2025-06-25 08:10:00 | BTC Vĩnh cửu | $106,334.40 Thanh lý Short | $250.78K ≈ 2.36 BTC |
Bi**ce 2025-06-25 07:59:41 | BTC Vĩnh cửu | $106,495.20 Thanh lý Short | $578.16K ≈ 5.43 BTC |
Gate 2025-06-25 05:45:00 | BTC Vĩnh cửu | $106,044.90 Thanh lý Short | $127.06K ≈ 1.20 BTC |
O**x 2025-06-25 04:55:42 | BTC Vĩnh cửu | $106,002.10 Thanh lý Short | $216.32K ≈ 2.04 BTC |
O**x 2025-06-25 04:45:35 | BTC Vĩnh cửu | $105,886.90 Thanh lý Short | $523.09K ≈ 4.94 BTC |
O**x 2025-06-25 03:04:15 | BTC Vĩnh cửu | $104,857.00 Thanh lý Long | $158.20K ≈ 1.51 BTC |
Bi**ce 2025-06-25 02:56:15 | BTC Vĩnh cửu | $105,194.00 Thanh lý Long | $150.00K ≈ 1.43 BTC |
Gate 2025-06-25 01:25:00 | BTC Vĩnh cửu | $105,576.00 Thanh lý Long | $53.29K ≈ 0.50 BTC |
Bi**ce 2025-06-25 01:23:27 | BTC Vĩnh cửu | $105,291.50 Thanh lý Long | $109.71K ≈ 1.04 BTC |
Gate 2025-06-25 01:00:00 | BTC Vĩnh cửu | $106,081.30 Thanh lý Short | $803.00K ≈ 7.57 BTC |
O**x 2025-06-25 00:59:51 | BTC Vĩnh cửu | $106,231.60 Thanh lý Short | $137.92K ≈ 1.30 BTC |
O**x 2025-06-25 00:59:50 | BTC Vĩnh cửu | $106,638.40 Thanh lý Short | $183.40K ≈ 1.72 BTC |
O**x 2025-06-25 00:59:50 | BTC Vĩnh cửu | $106,291.90 Thanh lý Short | $104.3K ≈ 0.98 BTC |
H**bi 2025-06-25 00:59:35 | BTC Vĩnh cửu | $106,388.00 Thanh lý Short | $115.32K ≈ 1.08 BTC |
Bi**ce 2025-06-25 00:59:18 | BTC Vĩnh cửu | $106,394.80 Thanh lý Short | $156.08K ≈ 1.47 BTC |
O**x 2025-06-25 00:53:23 | BTC Vĩnh cửu | $106,348.00 Thanh lý Short | $141.26K ≈ 1.33 BTC |
O**x 2025-06-25 00:53:03 | BTC Vĩnh cửu | $105,916.60 Thanh lý Short | $211.85K ≈ 2.00 BTC |
O**x 2025-06-25 00:51:56 | BTC Vĩnh cửu | $106,327.40 Thanh lý Short | $131.66K ≈ 1.24 BTC |
B**it 2025-06-25 00:51:50 | BTC Vĩnh cửu | $106,404.50 Thanh lý Short | $101.08K ≈ 0.95 BTC |
Gate 2025-06-25 00:50:00 | BTC Vĩnh cửu | $105,915.73 Thanh lý Short | $90.16K ≈ 0.85 BTC |
Gate 2025-06-25 00:45:00 | BTC Vĩnh cửu | $105,771.00 Thanh lý Short | $90.89K ≈ 0.86 BTC |
H**bi 2025-06-25 00:43:50 | BTC Vĩnh cửu | $105,842.60 Thanh lý Short | $171.67K ≈ 1.62 BTC |
O**x 2025-06-25 00:43:48 | BTC Vĩnh cửu | $106,311.00 Thanh lý Short | $101.8K ≈ 0.96 BTC |
H**bi 2025-06-25 00:43:46 | BTC Vĩnh cửu | $106,011.20 Thanh lý Short | $126.04K ≈ 1.19 BTC |
O**x 2025-06-25 00:43:45 | BTC Vĩnh cửu | $106,217.10 Thanh lý Short | $140.53K ≈ 1.32 BTC |
Bi**ce 2025-06-25 00:43:43 | BTC Vĩnh cửu | $106,087.00 Thanh lý Short | $120.93K ≈ 1.14 BTC |
H**bi 2025-06-25 00:25:39 | BTC Vĩnh cửu | $105,682.00 Thanh lý Short | $200.90K ≈ 1.90 BTC |
Bi**ce 2025-06-24 23:41:46 | BTC Vĩnh cửu | $104,819.30 Thanh lý Long | $126.09K ≈ 1.20 BTC |
Gate 2025-06-24 23:40:00 | BTC Vĩnh cửu | $105,158.00 Thanh lý Long | $61.13K ≈ 0.58 BTC |
Gate 2025-06-24 23:05:00 | BTC Vĩnh cửu | $105,597.51 Thanh lý Short | $54.41K ≈ 0.52 BTC |
O**x 2025-06-24 22:43:57 | BTC Vĩnh cửu | $105,569.30 Thanh lý Short | $483.94K ≈ 4.58 BTC |
O**x 2025-06-24 22:20:35 | BTC Vĩnh cửu | $105,486.90 Thanh lý Short | $145.28K ≈ 1.38 BTC |
Bi**ce 2025-06-24 22:20:35 | BTC Vĩnh cửu | $105,890.30 Thanh lý Short | $159.89K ≈ 1.51 BTC |
O**x 2025-06-24 22:19:57 | BTC Vĩnh cửu | $105,430.90 Thanh lý Short | $115.37K ≈ 1.09 BTC |
Giao dịch khối thời gian thực
Sàn giao dịch | Tiền tệ hợp đồng | Thông tin giao dịch | Số tiền hoàn thành |
|---|---|---|---|
B**it 2025-06-25 19:31:33 | BTC Vĩnh cửu | $106,951.80 Long | $219.99K ≈ 2.06 BTC |
B**it 2025-06-25 19:31:29 | BTC Vĩnh cửu | $106,920.00 Long | $228.70K ≈ 2.14 BTC |
B**it 2025-06-25 19:30:35 | BTC Vĩnh cửu | $106,937.20 Short | $206.28K ≈ 1.93 BTC |
B**it 2025-06-25 19:30:35 | BTC Vĩnh cửu | $106,930.60 Short | $293.63K ≈ 2.75 BTC |
Gate 2025-06-25 19:30:01 | BTC Vĩnh cửu | $106,894.10 Long | $2.27M ≈ 21.26 BTC |
O**x 2025-06-25 19:28:30 | BTC Vĩnh cửu | $106,947.80 Long | $204.68K ≈ 1.91 BTC |
O**x 2025-06-25 19:28:30 | BTC Vĩnh cửu | $106,947.80 Long | $204.68K ≈ 1.91 BTC |
 L**nk 2025-06-25 19:28:24 | BTC Giao ngay | $106,991.75 Mua | $216.33K ≈ 2.02 BTC |
Bi**ce 2025-06-25 19:28:21 | BTC Vĩnh cửu | $106,921.40 Long | $233.83K ≈ 2.19 BTC |
Bi**ce 2025-06-25 19:28:21 | BTC Vĩnh cửu | $106,912.40 Long | $351.52K ≈ 3.29 BTC |
Bi**ce 2025-06-25 19:27:44 | BTC Vĩnh cửu | $106,929.90 Short | $320.78K ≈ 3.00 BTC |
Bi**ce 2025-06-25 19:27:40 | BTC Vĩnh cửu | $106,930.00 Long | $215.57K ≈ 2.02 BTC |
Bi**ce 2025-06-25 19:27:31 | BTC Vĩnh cửu | $106,930.00 Long | $387.94K ≈ 3.63 BTC |
Bi**ce 2025-06-25 19:26:59 | BTC Vĩnh cửu | $106,910.00 Long | $212.64K ≈ 1.99 BTC |
Bi**ce 2025-06-25 19:26:46 | BTC Vĩnh cửu | $106,904.60 Short | $203.65K ≈ 1.91 BTC |
Bi**ce 2025-06-25 19:26:11 | BTC Vĩnh cửu | $106,924.90 Short | $492.49K ≈ 4.61 BTC |
Bi**ce 2025-06-25 19:26:07 | BTC Vĩnh cửu | $106,914.40 Short | $256.80K ≈ 2.40 BTC |
Bi**ce 2025-06-25 19:26:00 | BTC Vĩnh cửu | $106,911.10 Long | $271.98K ≈ 2.54 BTC |
L**nk 2025-06-25 19:25:48 | BTC Giao ngay | $106,968.25 Mua | $349.85K ≈ 3.27 BTC |
Bi**ce 2025-06-25 19:25:47 | BTC Vĩnh cửu | $106,911.10 Long | $329.39K ≈ 3.08 BTC |
Bi**ce 2025-06-25 19:25:46 | BTC Giao ngay | $106,949.90 Mua | $106.94K ≈ 1.00 BTC |
Bi**ce 2025-06-25 19:25:46 | BTC Giao ngay | $106,965.73 Mua | $225.91K ≈ 2.11 BTC |
Bi**ce 2025-06-25 19:25:46 | BTC Giao ngay | $106,974.84 Mua | $122.99K ≈ 1.15 BTC |
Bi**ce 2025-06-25 19:25:46 | BTC Giao ngay | $106,945.20 Mua | $173.63K ≈ 1.62 BTC |
Bi**ce 2025-06-25 19:25:25 | BTC Vĩnh cửu | $106,883.50 Long | $422.18K ≈ 3.95 BTC |
Bi**ce 2025-06-25 19:25:07 | BTC Vĩnh cửu | $106,890.10 Short | $214.42K ≈ 2.01 BTC |
Bi**ce 2025-06-25 19:24:29 | BTC Vĩnh cửu | $106,897.80 Short | $428.23K ≈ 4.01 BTC |
Bi**ce 2025-06-25 19:24:11 | BTC Vĩnh cửu | $106,887.80 Short | $209.17K ≈ 1.96 BTC |
Bi**ce 2025-06-25 19:23:51 | BTC Vĩnh cửu | $106,872.80 Short | $325.53K ≈ 3.05 BTC |
Bi**ce 2025-06-25 19:23:31 | BTC Vĩnh cửu | $106,875.80 Short | $215.03K ≈ 2.01 BTC |
Bi**ce 2025-06-25 19:23:25 | BTC Vĩnh cửu | $106,875.80 Short | $500.60K ≈ 4.68 BTC |
L**nk 2025-06-25 19:22:24 | BTC Giao ngay | $107,006.87 Mua | $188.37K ≈ 1.76 BTC |
L**nk 2025-06-25 19:22:22 | BTC Giao ngay | $107,006.79 Mua | $499.99K ≈ 4.67 BTC |
Bi**ce 2025-06-25 19:22:21 | BTC Giao ngay | $107,000.00 Mua | $326.20K ≈ 3.05 BTC |
Bi**ce 2025-06-25 19:22:21 | BTC Giao ngay | $107,004.42 Mua | $231.69K ≈ 2.17 BTC |
Bi**ce 2025-06-25 19:22:21 | BTC Giao ngay | $107,004.41 Mua | $199.63K ≈ 1.87 BTC |
Bi**ce 2025-06-25 19:22:21 | BTC Giao ngay | $106,957.82 Mua | $147.23K ≈ 1.38 BTC |
Bi**ce 2025-06-25 19:22:21 | BTC Giao ngay | $107,007.39 Bán | $133.38K ≈ 1.25 BTC |
Bi**ce 2025-06-25 19:22:21 | BTC Giao ngay | $107,000.00 Mua | $482.67K ≈ 4.51 BTC |
 Kr**en 2025-06-25 19:22:08 | BTC Giao ngay | $106,968.30 Mua | $190.99K ≈ 1.79 BTC |
L**nk 2025-06-25 19:20:16 | BTC Giao ngay | $106,925.01 Bán | $499.99K ≈ 4.68 BTC |
Bi**ce 2025-06-25 19:20:14 | BTC Giao ngay | $106,926.91 Mua | $201.01K ≈ 1.88 BTC |
Bi**ce 2025-06-25 19:20:14 | BTC Giao ngay | $106,933.79 Mua | $102.30K ≈ 0.96 BTC |
Bi**ce 2025-06-25 19:20:14 | BTC Giao ngay | $106,931.40 Mua | $120.29K ≈ 1.12 BTC |
Bi**ce 2025-06-25 19:20:14 | BTC Giao ngay | $106,925.40 Mua | $114.18K ≈ 1.07 BTC |
Bi**ce 2025-06-25 19:20:14 | BTC Giao ngay | $106,926.92 Mua | $256.89K ≈ 2.40 BTC |
Gate 2025-06-25 19:20:14 | BTC Giao ngay | $106,884.80 Mua | $312.71K ≈ 2.93 BTC |
Bi**ce 2025-06-25 19:19:54 | BTC Giao ngay | $106,880.87 Bán | $118.19K ≈ 1.11 BTC |
Bi**ce 2025-06-25 19:15:27 | BTC Giao ngay | $106,949.02 Mua | $124.27K ≈ 1.16 BTC |
Bi**ce 2025-06-25 19:14:53 | BTC Giao ngay | $106,954.01 Bán | $113.89K ≈ 1.06 BTC |
Thị trường tiền tệ phổ biến
Tiền tệ | Báo giá | Tâm lý thị trường | Nắm giữ | Số tiền thanh lý | Tỷ lệ Long-Short (Toàn cầu) | Tỷ lệ funding |
|---|---|---|---|---|---|---|
 BTC | $106,906.29 +1.28% | Trung lập | Gate $7.73B Toàn cầu $32.97B | 1H $150.29K 24H $28.77M | Long 48.48% Short 51.52% | -0.0144% |
 ETH | $2,425.68 -1.03% | Trung lập | Gate $3.95B Toàn cầu $16.37B | 1H $779.75K 24H $50.30M | Long 55.64% Short 44.36% | +0.0002% |
 GT | $16.085 -1.87% | Bán | Gate $2.55M Toàn cầu $2.55M | 1H $0 24H $45.800 | Long 43.95% Short 56.05% | +0.0100% |
 XRP | $2.1861 -0.33% | Trung lập | Gate $497.62M Toàn cầu $3.18B | 1H $4.13K 24H $1.74M | Long 64.67% Short 35.33% | +0.0100% |
 BNB | $644.700 +0.54% | Trung lập | Gate $71.73M Toàn cầu $457.08M | 1H $52.12K 24H $173.23K | Long 57.31% Short 42.69% | -0.0041% |
 SOL | $145.722 +0.69% | Trung lập | Gate $571.53M Toàn cầu $3.20B | 1H $51.15K 24H $4.31M | Long 57.76% Short 42.24% | +0.0100% |
 HYPE | $38.123 +0.55% | Trung lập | Gate $12.08M Toàn cầu $191.36M | 1H $6.81K 24H $550.39K | Long 53.80% Short 46.20% | +0.0050% |
 SUI | $2.7799 -0.05% | Trung lập | Gate $249.41M Toàn cầu $741.01M | 1H $11.87K 24H $1.45M | Long 62.89% Short 37.11% | +0.0020% |
 ADA | $0.5780 -1.42% | Trung lập | Gate $91.33M Toàn cầu $846.28M | 1H $2.88K 24H $268.14K | Long 67.94% Short 32.06% | +0.0081% |
 TRX | $0.2729 +0.05% | Trung lập | Gate $11.06M Toàn cầu $407.29M | 1H $96.290 24H $47.46K | Long 57.28% Short 42.72% | +0.0090% |
 DOGE | $0.1652 +0.45% | Mua | Gate $474.17M Toàn cầu $3.71B | 1H $131.45K 24H $2.11M | Long 71.85% Short 28.15% | +0.0078% |
 TON | $2.8821 -0.98% | Mua | Gate $9.35M Toàn cầu $266.74M | 1H $111.500 24H $92.10K | Long 67.11% Short 32.89% | +0.0050% |
 LINK | $13.293 -1.41% | Trung lập | Gate $90.35M Toàn cầu $392.32M | 1H $22.12K 24H $249.21K | Long 63.18% Short 36.82% | +0.0100% |
 XLM | $0.2437 -1.68% | Trung lập | Gate $2.90M Toàn cầu $258.83M | 1H $0 24H $47.03K | Long 60.87% Short 39.13% | +0.0093% |
 BCH | $478.383 +6.08% | Trung lập | Gate $12.57M Toàn cầu $431.34M | 1H $0 24H $572.15K | Long 54.32% Short 45.68% | +0.0052% |
 WLD | $0.9084 -2.03% | Mua | Gate $12.75M Toàn cầu $157.69M | 1H $2.05K 24H $281.88K | Long 64.51% Short 35.49% | +0.0100% |
 TRUMP | $9.1051 -2.03% | Mua | Gate $9.36M Toàn cầu $180.26M | 1H $0 24H $333.05K | Long 69.95% Short 30.05% | +0.0050% |
 AVAX | $17.859 -1.94% | Mua | Gate $40.38M Toàn cầu $301.85M | 1H $7.08K 24H $397.97K | Long 64.79% Short 35.21% | +0.0100% |
 CRO | $0.08192 -3.17% | Trung lập | Gate $882.74K Toàn cầu $106.06M | 1H $0 24H $3.20K | Long 53.27% Short 46.73% | +0.0062% |
 ONDO | $0.7760 -0.73% | Trung lập | Gate $6.92M Toàn cầu $186.10M | 1H $39.050 24H $98.36K | Long 61.76% Short 38.24% | +0.0050% |